NYSE - Delayed Quote • USD
HP Inc. (HPQ)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:47 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | 0.00% | 10 | 37 | 5/3/2024 | 4.40 | 0.00 | 0.00% | - | 0 |
| 0.01 | 0.00 | 0.00% | 1 | 55 | 5/10/2024 | - | - | - | - | - |
| 0.06 | 0.03 | 100.00% | 1 | 5,057 | 5/17/2024 | 3.97 | 0.00 | 0.00% | 1 | 0 |
| 0.10 | 0.00 | 0.00% | 1 | 31 | 5/24/2024 | - | - | - | - | - |
| 0.15 | 0.00 | 0.00% | 1 | 2 | 5/31/2024 | - | - | - | - | - |
| 0.19 | 0.00 | 0.00% | 5 | 12 | 6/21/2024 | 5.35 | 0.00 | 0.00% | 2 | 2 |
| 0.30 | 0.00 | 0.00% | 40 | 470 | 7/19/2024 | - | - | - | - | - |
| 0.37 | 0.14 | 60.87% | 20 | 1,159 | 8/16/2024 | 3.45 | 0.00 | 0.00% | 98 | 311 |
| 0.54 | 0.00 | 0.00% | 650 | 705 | 9/20/2024 | 4.20 | 0.00 | 0.00% | 4 | 89 |
| 0.80 | 0.02 | 2.56% | 1 | 11 | 11/15/2024 | 5.85 | 0.00 | 0.00% | 1 | 134 |
Related Tickers
DELL Dell Technologies Inc.
125.06
+0.12%
STX Seagate Technology Holdings plc
86.04
-1.40%
WDC Western Digital Corporation
71.36
+2.76%
NTAP NetApp, Inc.
101.33
+0.39%
ANET Arista Networks, Inc.
264.70
-0.02%
PSTG Pure Storage, Inc.
52.95
+1.40%
LOGI Logitech International S.A.
79.26
+0.69%
IONQ IonQ, Inc.
8.97
+9.66%
CRSR Corsair Gaming, Inc.
11.30
+1.53%
SMCI Super Micro Computer, Inc.
857.44
+8.90%