NYSE - Delayed Quote • USD
HP Inc. (HPQ)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:47 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | 0.00% | 11 | 14,611 | 5/17/2024 | 5.13 | 0.00 | 0.00% | 4 | 0 |
| 0.10 | 0.00 | 0.00% | 1 | 1 | 5/24/2024 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 2 | 3,721 | 6/21/2024 | 4.80 | 0.00 | 0.00% | 2 | 1,005 |
| 0.17 | 0.00 | 0.00% | 54 | 15,282 | 7/19/2024 | 4.85 | 0.00 | 0.00% | 1 | 1 |
| 0.10 | 0.00 | 0.00% | 10 | 635 | 8/16/2024 | 5.45 | 0.00 | 0.00% | 121 | 219 |
| 0.30 | 0.00 | 0.00% | 2 | 132 | 9/20/2024 | 5.00 | 0.00 | 0.00% | - | 1 |
| 0.45 | 0.00 | 0.00% | 1 | 66 | 11/15/2024 | 6.55 | 0.00 | 0.00% | 2 | 127 |
| 0.66 | 0.00 | 0.00% | 7 | 1,338 | 12/20/2024 | - | - | - | - | - |
| 0.75 | -0.14 | -15.73% | 34 | 6,109 | 1/17/2025 | 7.25 | 1.65 | 29.46% | 3 | 402 |
| 1.33 | 0.00 | 0.00% | 2 | 650 | 6/20/2025 | 5.90 | 0.00 | 0.00% | - | 1 |
| 1.75 | 0.00 | 0.00% | 2 | 223 | 12/19/2025 | 6.55 | 0.00 | 0.00% | 1 | 71 |
| 2.10 | 0.00 | 0.00% | 2 | 2,301 | 1/16/2026 | 6.80 | 0.00 | 0.00% | 1 | 7 |
| 3.05 | 0.00 | 0.00% | 1 | 191 | 12/18/2026 | - | - | - | - | - |
Related Tickers
DELL Dell Technologies Inc.
125.06
+0.12%
STX Seagate Technology Holdings plc
86.04
-1.40%
WDC Western Digital Corporation
71.36
+2.76%
ANET Arista Networks, Inc.
264.70
-0.02%
NTAP NetApp, Inc.
101.33
+0.39%
PSTG Pure Storage, Inc.
52.95
+1.40%
LOGI Logitech International S.A.
79.26
+0.69%
IONQ IonQ, Inc.
8.97
+9.66%
SMCI Super Micro Computer, Inc.
857.44
+8.90%
CRSR Corsair Gaming, Inc.
11.30
+1.53%