NYSE - Nasdaq Real Time Price • USD
HP Inc. (HPQ)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00050000 | 4/17/2024 3:44 PM | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | 0.00% | 1 | 51 | 70.31% |
| HPQ250117C00050000 | 4/2/2024 1:30 PM | 2025-01-17 | 0.15 | 0.02 | 0.28 | 0.00 | 0.00% | 2 | 149 | 41.50% |
| HPQ251219C00050000 | 3/28/2024 3:07 PM | 2025-12-19 | 0.55 | 0.27 | 0.52 | 0.00 | 0.00% | 5 | 46 | 31.67% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
DELL Dell Technologies Inc.
125.06
+0.12%
STX Seagate Technology Holdings plc
86.04
-1.40%
WDC Western Digital Corporation
71.36
+2.76%
NTAP NetApp, Inc.
101.33
+0.39%
ANET Arista Networks, Inc.
264.70
-0.02%
LOGI Logitech International S.A.
79.26
+0.69%
PSTG Pure Storage, Inc.
52.95
+1.40%
CRSR Corsair Gaming, Inc.
11.30
+1.53%
DDD 3D Systems Corporation
3.4300
0.00%
SMCI Super Micro Computer, Inc.
857.44
+8.90%