ASX - Delayed Quote • AUD
Heavy Rare Earths Limited (HRE.AX)
At close: April 26 at 2:29 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0355 | 0.0360 | 0.0355 | 0.0360 | 0.0360 | 5,833 |
Apr 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 85,931 |
Apr 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 22, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 230,000 |
Apr 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 |
Apr 17, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Apr 16, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0360 | 0.0360 | 237,598 |
Apr 15, 2024 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 103,777 |
Apr 12, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 2,960 |
Apr 11, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 44,556 |
Apr 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 9, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Apr 8, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 62,500 |
Apr 5, 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 10,000 |
Apr 4, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 10,000 |
Apr 3, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Apr 2, 2024 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 0.0370 | 27,045 |
Mar 28, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 25,500 |
Mar 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 25, 2024 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 0.0400 | 28,779 |
Mar 22, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1,768 |
Mar 21, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Mar 20, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Mar 19, 2024 | 0.0435 | 0.0435 | 0.0430 | 0.0430 | 0.0430 | 45,724 |
Mar 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,221 |
Mar 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 121,011 |
Mar 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,895 |
Mar 13, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 26,500 |
Mar 12, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 250,000 |
Mar 11, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 43 |
Mar 8, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Mar 7, 2024 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 0.0430 | 43,153 |
Mar 6, 2024 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 0.0400 | 81,627 |
Mar 5, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Mar 4, 2024 | 0.0440 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 67,979 |
Mar 1, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 100,853 |
Feb 29, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Feb 28, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Feb 27, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 60,865 |
Feb 26, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Feb 23, 2024 | 0.0450 | 0.0450 | 0.0410 | 0.0420 | 0.0420 | 422,184 |
Feb 22, 2024 | 0.0470 | 0.0470 | 0.0450 | 0.0450 | 0.0450 | 125,000 |
Feb 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 |
Feb 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,819 |
Feb 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,129 |
Feb 13, 2024 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 0.0510 | 36,366 |
Feb 12, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Feb 9, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Feb 8, 2024 | 0.0500 | 0.0530 | 0.0500 | 0.0520 | 0.0520 | 224,008 |
Feb 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Feb 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Feb 2, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Feb 1, 2024 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 157,073 |
Jan 31, 2024 | 0.0480 | 0.0490 | 0.0480 | 0.0490 | 0.0490 | 20,001 |
Jan 30, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jan 29, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jan 25, 2024 | 0.0540 | 0.0540 | 0.0510 | 0.0510 | 0.0510 | 231,592 |
Jan 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,524 |
Jan 23, 2024 | 0.0570 | 0.0570 | 0.0550 | 0.0550 | 0.0550 | 10,825 |
Jan 22, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 10,000 |
Jan 19, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 200,000 |
Jan 18, 2024 | 0.0580 | 0.0580 | 0.0540 | 0.0570 | 0.0570 | 174,146 |
Jan 17, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 13,000 |
Jan 16, 2024 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 132,489 |
Jan 15, 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 57,503 |
Jan 12, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 32,131 |
Jan 11, 2024 | 0.0590 | 0.0595 | 0.0580 | 0.0590 | 0.0590 | 122,517 |
Jan 10, 2024 | 0.0650 | 0.0690 | 0.0650 | 0.0650 | 0.0650 | 187,889 |
Jan 9, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,510 |
Jan 8, 2024 | 0.0640 | 0.0650 | 0.0640 | 0.0650 | 0.0650 | 4,800 |
Jan 5, 2024 | 0.0600 | 0.0640 | 0.0600 | 0.0640 | 0.0640 | 28,364 |
Jan 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,166 |
Jan 3, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Jan 2, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Dec 29, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 1,562 |
Dec 28, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 1,562 |
Dec 27, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 1,500 |
Dec 22, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Dec 21, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 9,375 |
Dec 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,760 |
Dec 19, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 19,504 |
Dec 18, 2023 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 60,800 |
Dec 15, 2023 | 0.0620 | 0.0640 | 0.0620 | 0.0640 | 0.0640 | 28,769 |
Dec 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 13, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 76,538 |
Dec 12, 2023 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | 0.0700 | 31,459 |
Dec 11, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 41 |
Dec 8, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Dec 7, 2023 | 0.0720 | 0.0720 | 0.0710 | 0.0710 | 0.0710 | 15,388 |
Dec 6, 2023 | 0.0730 | 0.0740 | 0.0700 | 0.0730 | 0.0730 | 473,620 |
Dec 5, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Dec 4, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Dec 1, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Nov 30, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 |
Nov 29, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 |
Nov 28, 2023 | 0.0880 | 0.0890 | 0.0850 | 0.0850 | 0.0850 | 34,354 |
Nov 27, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 60,646 |
Nov 24, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 51,340 |
Nov 23, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 10,000 |
Nov 22, 2023 | 0.0850 | 0.0870 | 0.0850 | 0.0870 | 0.0870 | 39,217 |
Nov 21, 2023 | 0.0880 | 0.0880 | 0.0800 | 0.0800 | 0.0800 | 59,345 |
Nov 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Nov 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Nov 16, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 748 |
Nov 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 54,000 |
Nov 14, 2023 | 0.0950 | 0.0950 | 0.0920 | 0.0920 | 0.0920 | 36,687 |
Nov 13, 2023 | 0.0910 | 0.0940 | 0.0910 | 0.0940 | 0.0940 | 15,538 |
Nov 10, 2023 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 1,076 |
Nov 9, 2023 | 0.0920 | 0.0920 | 0.0910 | 0.0910 | 0.0910 | 33,500 |
Nov 8, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,000 |
Nov 7, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Nov 6, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 |
Nov 3, 2023 | 0.0860 | 0.0860 | 0.0790 | 0.0790 | 0.0790 | 35,572 |
Nov 2, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 1,790 |
Nov 1, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,222 |
Oct 31, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 60,174 |
Oct 30, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 151,706 |
Oct 27, 2023 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 0.0950 | 209,881 |
Oct 26, 2023 | 0.0670 | 0.0710 | 0.0660 | 0.0700 | 0.0700 | 334,838 |
Oct 25, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 94,999 |
Oct 24, 2023 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 102,689 |
Oct 23, 2023 | 0.0570 | 0.0600 | 0.0570 | 0.0600 | 0.0600 | 105,000 |
Oct 20, 2023 | 0.0720 | 0.0720 | 0.0570 | 0.0570 | 0.0570 | 108,214 |
Oct 19, 2023 | 0.0690 | 0.0690 | 0.0680 | 0.0680 | 0.0680 | 98,109 |
Oct 18, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Oct 17, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 21,927 |
Oct 16, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 8,722 |
Oct 13, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Oct 12, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Oct 11, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Oct 10, 2023 | 0.0740 | 0.0740 | 0.0710 | 0.0720 | 0.0720 | 429,198 |
Oct 9, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,142 |
Oct 6, 2023 | 0.0780 | 0.0780 | 0.0710 | 0.0770 | 0.0770 | 363,201 |
Oct 5, 2023 | 0.0780 | 0.0780 | 0.0770 | 0.0780 | 0.0780 | 129,297 |
Oct 4, 2023 | 0.0790 | 0.0790 | 0.0780 | 0.0780 | 0.0780 | 97,860 |
Oct 3, 2023 | 0.0890 | 0.0940 | 0.0820 | 0.0820 | 0.0820 | 635,184 |
Oct 2, 2023 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
Sep 29, 2023 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
Sep 28, 2023 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
Sep 27, 2023 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
Sep 26, 2023 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
Sep 25, 2023 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 10,000 |
Sep 22, 2023 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 54 |
Sep 21, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Sep 20, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
Sep 19, 2023 | 0.0930 | 0.0930 | 0.0920 | 0.0920 | 0.0920 | 16,542 |
Sep 18, 2023 | 0.0850 | 0.0940 | 0.0850 | 0.0940 | 0.0940 | 109,443 |
Sep 15, 2023 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 7,700 |
Sep 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,901 |
Sep 13, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 4,099 |
Sep 12, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Sep 11, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 13,500 |
Sep 8, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 93,202 |
Sep 7, 2023 | 0.0630 | 0.0650 | 0.0620 | 0.0650 | 0.0650 | 37,165 |
Sep 6, 2023 | 0.0660 | 0.0660 | 0.0620 | 0.0620 | 0.0620 | 29,176 |
Sep 5, 2023 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 0.0690 | 16,251 |
Sep 4, 2023 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 36,177 |
Sep 1, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 |
Aug 31, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Aug 30, 2023 | 0.0720 | 0.0750 | 0.0630 | 0.0630 | 0.0630 | 70,000 |
Aug 29, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Aug 28, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Aug 25, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 8,627 |
Aug 24, 2023 | 0.0790 | 0.0790 | 0.0750 | 0.0750 | 0.0750 | 86,000 |
Aug 23, 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 74,203 |
Aug 22, 2023 | 0.0790 | 0.0800 | 0.0790 | 0.0790 | 0.0790 | 96,745 |
Aug 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
Aug 18, 2023 | 0.0860 | 0.0860 | 0.0800 | 0.0800 | 0.0800 | 146,500 |
Aug 17, 2023 | 0.0920 | 0.0920 | 0.0900 | 0.0900 | 0.0900 | 81,794 |
Aug 16, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 24,261 |
Aug 15, 2023 | 0.0980 | 0.0980 | 0.0960 | 0.0960 | 0.0960 | 120,000 |
Aug 14, 2023 | 0.1000 | 0.1000 | 0.0970 | 0.0970 | 0.0970 | 128,466 |
Aug 11, 2023 | 0.1000 | 0.1000 | 0.0980 | 0.0980 | 0.0980 | 30,050 |
Aug 10, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 14,083 |
Aug 9, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 |
Aug 8, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 49,323 |
Aug 7, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 50,018 |
Aug 4, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 24,454 |
Aug 3, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 63,771 |
Aug 2, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 27,706 |
Aug 1, 2023 | 0.0980 | 0.1100 | 0.0980 | 0.1100 | 0.1100 | 170,465 |
Jul 31, 2023 | 0.0980 | 0.0980 | 0.0970 | 0.0970 | 0.0970 | 119,948 |
Jul 28, 2023 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
Jul 27, 2023 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
Jul 26, 2023 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 3,954 |
Jul 25, 2023 | 0.1000 | 0.1000 | 0.0980 | 0.0980 | 0.0980 | 251,250 |
Jul 24, 2023 | 0.0980 | 0.1000 | 0.0980 | 0.1000 | 0.1000 | 80,846 |
Jul 21, 2023 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 61 |
Jul 20, 2023 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | - |
Jul 19, 2023 | 0.1000 | 0.1000 | 0.0970 | 0.0970 | 0.0970 | 52,163 |
Jul 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 99,750 |
Jul 17, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 46,165 |
Jul 14, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 87,500 |
Jul 13, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 102,009 |
Jul 12, 2023 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 0.1100 | 344,306 |
Jul 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,000 |
Jul 10, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10 |
Jul 7, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14 |
Jul 6, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 29,031 |
Jul 5, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jul 4, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jul 3, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jun 30, 2023 | 0.0910 | 0.0910 | 0.0900 | 0.0900 | 0.0900 | 30,000 |
Jun 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jun 28, 2023 | 0.0900 | 0.0910 | 0.0890 | 0.0900 | 0.0900 | 218,199 |
Jun 27, 2023 | 0.0940 | 0.0940 | 0.0860 | 0.0880 | 0.0880 | 212,170 |
Jun 26, 2023 | 0.0980 | 0.0980 | 0.0940 | 0.0940 | 0.0940 | 100,004 |
Jun 23, 2023 | 0.0940 | 0.0980 | 0.0940 | 0.0980 | 0.0980 | 173,012 |
Jun 22, 2023 | 0.0910 | 0.0940 | 0.0910 | 0.0940 | 0.0940 | 97,001 |
Jun 21, 2023 | 0.0910 | 0.0910 | 0.0900 | 0.0900 | 0.0900 | 100,000 |
Jun 20, 2023 | 0.0900 | 0.0940 | 0.0900 | 0.0900 | 0.0900 | 203,490 |
Jun 19, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 60,000 |
Jun 16, 2023 | 0.0940 | 0.0940 | 0.0890 | 0.0890 | 0.0890 | 238,735 |
Jun 15, 2023 | 0.0940 | 0.0940 | 0.0935 | 0.0940 | 0.0940 | 172,657 |
Jun 14, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 0.0950 | 126,333 |
Jun 13, 2023 | 0.0990 | 0.0990 | 0.0950 | 0.0990 | 0.0990 | 1,455,332 |
Jun 9, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 |
Jun 8, 2023 | 0.0970 | 0.0970 | 0.0930 | 0.0930 | 0.0930 | 20,000 |
Jun 7, 2023 | 0.0950 | 0.0960 | 0.0950 | 0.0960 | 0.0960 | 15,060 |
Jun 6, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 66,796 |
Jun 5, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 121,308 |
Jun 2, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 100 |
Jun 1, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
May 31, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 130,045 |
May 30, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
May 29, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 53,003 |
May 26, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 858 |
May 25, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,166 |
May 24, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 21 |
May 23, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
May 22, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
May 19, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 48,667 |
May 18, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,727 |
May 17, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,866 |
May 16, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 26,887 |
May 15, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,020 |
May 12, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,500 |
May 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
May 10, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 125,000 |
May 9, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 0.1250 | 29,610 |
May 8, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 34,041 |
May 5, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,600 |
May 4, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 |
May 3, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 214,162 |
May 2, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 678 |
May 1, 2023 | 0.1450 | 0.1500 | 0.1300 | 0.1400 | 0.1400 | 435,640 |
Apr 28, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 132,451 |
Apr 27, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 241,491 |
Apr 26, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 503,729 |
Related Tickers
KLR.AX Kaili Resources Limited
0.0100
0.00%
CWX.AX Carawine Resources Limited
0.1050
0.00%
CR9.AX Corella Resources Ltd
0.0170
0.00%
PL3.AX Patagonia Lithium Limited
0.1200
0.00%
DME.AX Dome Gold Mines Ltd
0.1800
0.00%
OKJ.AX Oakajee Corporation Limited
0.0140
0.00%
SLS.AX Solstice Minerals Limited
0.1650
+6.45%
MAUCA.AX Magnetic Resources NL
0.7950
0.00%
CR1.AX Constellation Resources Limited
0.1750
0.00%
NMR.AX Native Mineral Resources Holdings Limited
0.0200
-20.00%