NasdaqGS - Delayed Quote USD

Host Hotels & Resorts, Inc. (HST)

18.86 -0.03 (-0.16%)
At close: April 26 at 4:00 PM EDT
18.75 -0.11 (-0.58%)
After hours: April 26 at 5:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HST240719C00013000 11/22/2023 7:09 PM 2024-07-19 4.67 6.40 7.80 0.00 0.00% 4 8 114.06%
HST250117C00013000 12/21/2022 7:56 PM 2025-01-17 5.23 0.00 0.00 0.00 0.00% - 1 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HST240719P00013000 11/17/2023 3:28 PM 2024-07-19 0.35 0.15 0.25 0.00 0.00% 15 701 59.47%
HST250117P00013000 12/8/2022 8:31 PM 2025-01-17 1.80 0.00 0.00 0.00 0.00% 1 6 12.50%

Related Tickers

PK Park Hotels & Resorts Inc.
16.57
+1.47%
 
RLJ RLJ Lodging Trust
11.11
+0.09%
 
CLDT Chatham Lodging Trust
9.30
+1.75%
 
PEB Pebblebrook Hotel Trust
14.96
-0.27%
 
APLE Apple Hospitality REIT, Inc.
15.00
0.00%
 
RHP Ryman Hospitality Properties, Inc.
107.06
+0.09%
 
DRH DiamondRock Hospitality Company
9.05
-0.33%
 
INN Summit Hotel Properties, Inc.
6.13
+0.99%
 
SHO Sunstone Hotel Investors, Inc.
10.30
+0.10%
 
XHR Xenia Hotels & Resorts, Inc.
14.13
-0.07%