NYSE - Delayed Quote • USD
The Hershey Company (HSY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY250117C00105000 | 3/4/2024 4:21 PM | 2025-01-17 | 78.82 | 88.70 | 93.50 | 0.00 | 0.00% | 1 | 2 | 78.67% |
| HSY260116C00105000 | 12/29/2023 4:23 PM | 2026-01-16 | 84.90 | 88.00 | 93.00 | 0.00 | 0.00% | 1 | 1 | 54.97% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00105000 | 12/5/2023 4:41 PM | 2024-05-17 | 0.30 | 0.00 | 2.15 | 0.00 | 0.00% | - | 1 | 147.17% |
| HSY240816P00105000 | 2/15/2024 4:40 PM | 2024-08-16 | 0.25 | 0.00 | 1.00 | 0.00 | 0.00% | 6 | 6 | 55.15% |
| HSY240920P00105000 | 4/15/2024 4:36 PM | 2024-09-20 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | - | 480 | 38.09% |
| HSY250117P00105000 | 4/17/2024 4:55 PM | 2025-01-17 | 0.61 | 0.10 | 0.85 | 0.00 | 0.00% | 3 | 36 | 39.44% |
| HSY260116P00105000 | 4/18/2024 6:08 PM | 2026-01-16 | 2.45 | 1.50 | 3.30 | 0.00 | 0.00% | 1 | 7 | 35.24% |
Related Tickers
MDLZ Mondelez International, Inc.
70.61
-0.27%
TR Tootsie Roll Industries, Inc.
29.82
-1.23%
BARN.SW Barry Callebaut AG
1,377.00
-1.15%
LISP.SW Chocoladefabriken Lindt & Sprüngli AG
10,350.00
-0.48%
RMCF Rocky Mountain Chocolate Factory, Inc.
3.5600
-0.28%
LISN.SW Chocoladefabriken Lindt & Sprüngli AG
105,000.00
0.00%
LDSVF Chocoladefabriken Lindt & Sprüngli AG
11,269.36
0.00%
P34.SI Delfi Limited
0.8950
0.00%
RSI.TO Rogers Sugar Inc.
5.20
-0.19%
CHLSY Chocoladefabriken Lindt & Sprüngli AG
12.65
0.00%