NYSE - Delayed Quote • USD
The Hershey Company (HSY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00140000 | 1/2/2024 2:42 PM | 2024-05-17 | 49.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 0.00% |
| HSY240621C00140000 | 3/18/2024 7:14 PM | 2024-06-21 | 58.63 | 41.00 | 45.60 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| HSY240816C00140000 | 3/20/2024 3:31 PM | 2024-08-16 | 62.00 | 45.60 | 49.50 | 0.00 | 0.00% | 1 | 1 | 49.19% |
| HSY241220C00140000 | 4/9/2024 1:49 PM | 2024-12-20 | 57.00 | 48.20 | 51.90 | 0.00 | 0.00% | - | 1 | 41.04% |
| HSY250117C00140000 | 4/12/2024 6:55 PM | 2025-01-17 | 49.77 | 48.60 | 53.00 | 0.00 | 0.00% | 5 | 21 | 41.69% |
| HSY260116C00140000 | 4/18/2024 3:50 PM | 2026-01-16 | 54.50 | 55.20 | 58.50 | 0.00 | 0.00% | 5 | 11 | 35.55% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00140000 | 4/25/2024 2:53 PM | 2024-05-17 | 0.05 | 0.05 | 1.05 | 0.00 | 0.00% | 3 | 79 | 71.39% |
| HSY240524P00140000 | 4/19/2024 4:29 PM | 2024-05-24 | 0.23 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 4 | 57.47% |
| HSY240621P00140000 | 4/16/2024 4:38 PM | 2024-06-21 | 0.42 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 5 | 37.89% |
| HSY240719P00140000 | 4/16/2024 4:09 PM | 2024-07-19 | 0.62 | 0.20 | 0.35 | 0.00 | 0.00% | 1 | 2 | 32.76% |
| HSY240816P00140000 | 4/12/2024 3:42 PM | 2024-08-16 | 1.00 | 0.40 | 0.80 | 0.00 | 0.00% | 2 | 34 | 33.45% |
| HSY240920P00140000 | 4/18/2024 6:08 PM | 2024-09-20 | 1.29 | 0.90 | 1.05 | 0.00 | 0.00% | 10 | 28 | 31.06% |
| HSY241115P00140000 | 4/22/2024 5:51 PM | 2024-11-15 | 1.80 | 1.70 | 1.85 | 0.00 | 0.00% | 1 | 32 | 30.55% |
| HSY241220P00140000 | 4/24/2024 1:51 PM | 2024-12-20 | 2.25 | 2.15 | 2.35 | 0.00 | 0.00% | 1 | 9 | 30.23% |
| HSY250117P00140000 | 4/23/2024 2:11 PM | 2025-01-17 | 2.55 | 2.45 | 2.65 | 0.00 | 0.00% | 3 | 228 | 29.66% |
| HSY260116P00140000 | 4/25/2024 3:14 PM | 2026-01-16 | 7.40 | 7.00 | 8.10 | 0.00 | 0.00% | 1 | 15 | 29.15% |
Related Tickers
MDLZ Mondelez International, Inc.
70.61
-0.27%
TR Tootsie Roll Industries, Inc.
29.82
-1.23%
BARN.SW Barry Callebaut AG
1,377.00
-1.15%
LISP.SW Chocoladefabriken Lindt & Sprüngli AG
10,350.00
-0.48%
RMCF Rocky Mountain Chocolate Factory, Inc.
3.5600
-0.28%
LISN.SW Chocoladefabriken Lindt & Sprüngli AG
105,000.00
0.00%
LDSVF Chocoladefabriken Lindt & Sprüngli AG
11,269.36
0.00%
P34.SI Delfi Limited
0.8950
0.00%
RSI.TO Rogers Sugar Inc.
5.20
-0.19%
CHLSY Chocoladefabriken Lindt & Sprüngli AG
12.65
0.00%