U.S. Markets close in 30 mins.

Heartland Financial USA, Inc. (HTLF)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
46.225-0.775 (-1.649%)
As of 3:28PM EDT. Market open.
People also watch
GSBCLKFNHTBKINDBHFWA
Full screen
Previous Close47.000
Open47.350
Bid46.350 x 300
Ask46.450 x 100
Day's Range46.225 - 47.350
52 Week Range34.480 - 52.650
Volume41,125
Avg. Volume90,944
Market Cap1.38B
Beta0.72
PE Ratio (TTM)15.03
EPS (TTM)N/A
Earnings DateN/A
Dividend & Yield0.44 (0.94%)
Ex-Dividend Date2017-05-17
1y Target EstN/A
Trade prices are not sourced from all markets
  • Heartland Financial USA, Inc. breached its 50 day moving average in a Bearish Manner : HTLF-US : July 18, 2017
    Capital Cube3 days ago

    Heartland Financial USA, Inc. breached its 50 day moving average in a Bearish Manner : HTLF-US : July 18, 2017

    Categories: ETFs Yahoo FinanceGet full CapitalCube analysis *Disclaimer : This is as of previous day’s closing price. Technical Indicators Below is a quick look at 5 technical indicators for Heartland Financial USA, Inc.. More studies are available on the Technical Chart. Indicator Signal Closing Price above/below 50 Day Moving Average Bearish Closing Price above/below 200 Day Moving Average ... Read more (Read more...)

  • American City Business Journals11 days ago

    Aurora-based bank completes merger with Denver-based Centennial Bank

    Denver-based Centennial Bank and Trust, a wholly-owned subsidiary of Iowa-based Heartland Financial USA, Inc. (HTLF), has completed its acquisition of longtime Aurora-based Citywide Banks, a wholly-owned subsidiary of Citywide Banks of Colorado. Based on Heartland’s closing stock price of $47.45 per share as of July 7, 2017, the aggregate merger consideration is valued at approximately $211.2 million. The merger consideration is approximately $216.75 per share of Citywide common stock, with Citywide shareholders receiving $60.16 in cash and 3.30 shares of Heartland common stock for each share of Citywide common stock, subject to certain “hold-back” provisions of the merger agreement between Heartland and Citywide relating to the cash portion of the merger consideration, Heartland announced.

  • Capital Cube18 days ago

    Heartland Financial USA, Inc. – Value Analysis (NASDAQ:HTLF) : July 3, 2017

    Categories: Fundamental Analysis Yahoo FinanceClick here to see latest analysis Capitalcube gives Heartland Financial USA, Inc. a score of 68. Our analysis is based on comparing Heartland Financial USA, Inc. with the following peers – TCF Financial Corporation, Commerce Bancshares, Inc., UMB Financial Corporation, First Citizens BancShares, Inc. Class A, Associated Banc-Corp, U.S. Bancorp, BOK Financial Corporation, Great Southern ... Read more (Read more...)