NYSE - Nasdaq Real Time Price • USD
Humana Inc. (HUM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:48 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | 0.00% | 53 | 120 | 5/17/2024 | 208.24 | 0.00 | 0.00% | 3 | 0 |
| 0.25 | 0.00 | 0.00% | 20 | 369 | 6/21/2024 | 212.04 | 5.64 | 2.73% | 4 | 5 |
| 0.74 | 0.00 | 0.00% | 10 | 10 | 8/16/2024 | - | - | - | - | - |
| 0.89 | 0.00 | 0.00% | 10 | 124 | 9/20/2024 | 52.00 | 0.00 | 0.00% | 1 | 1 |
| 0.97 | 0.00 | 0.00% | - | 103 | 11/15/2024 | - | - | - | - | - |
| 0.90 | 0.00 | 0.00% | 42 | 71 | 1/17/2025 | 208.21 | 0.00 | 0.00% | 3 | 3 |
| 1.08 | 0.00 | 0.00% | 42 | 24 | 3/21/2025 | - | - | - | - | - |
| 2.00 | 0.00 | 0.00% | 4 | 9 | 6/20/2025 | - | - | - | - | - |
| 4.20 | 0.00 | 0.00% | 2 | 57 | 1/16/2026 | 161.34 | 0.00 | 0.00% | 5 | 0 |
Related Tickers
UNH UnitedHealth Group Incorporated
495.35
+0.30%
CI The Cigna Group
354.47
-0.01%
CVS CVS Health Corporation
67.18
-0.22%
ELV Elevance Health, Inc.
537.26
-0.45%
MOH Molina Healthcare, Inc.
342.23
-2.86%
CNC Centene Corporation
74.00
-2.22%
OSCR Oscar Health, Inc.
17.56
-1.84%
CLOV Clover Health Investments, Corp.
0.6800
+1.49%
ALHC Alignment Healthcare, Inc.
5.21
+0.97%
NEUE NeueHealth, Inc.
6.11
-3.54%