U.S. markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
435.28+1.34 (+0.31%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM220121C002500002021-02-08 11:15AM EDT2022-01-21138.00159.70167.400.00--50.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HUM210430P002500002021-03-30 1:34PM EDT2021-04-302.150.004.300.00-10169.82%
HUM210521P002500002021-03-30 1:34PM EDT2021-05-212.200.004.300.00-17107.41%
HUM210820P002500002021-04-08 10:29AM EDT2021-08-200.830.004.400.00-11356.87%
HUM220121P002500002021-01-25 3:46PM EDT2022-01-217.307.509.400.00-1418652.86%
HUM230120P002500002021-03-05 11:43AM EDT2023-01-2017.008.0016.000.00-1242.85%