NYSE - Delayed Quote • USD
Humana Inc. (HUM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00250000 | 4/26/2024 7:34 PM | 2024-05-03 | 57.99 | 52.90 | 60.40 | -5.26 | -8.32% | 60 | 5 | 89.65% |
| HUM240517C00250000 | 4/10/2024 5:50 PM | 2024-05-17 | 70.50 | 53.60 | 61.10 | 0.00 | 0.00% | 1 | 1 | 59.99% |
| HUM240621C00250000 | 4/15/2024 2:29 PM | 2024-06-21 | 70.30 | 55.40 | 63.00 | 0.00 | 0.00% | 2 | 5 | 60.30% |
| HUM240816C00250000 | 4/4/2024 6:04 PM | 2024-08-16 | 71.53 | 59.90 | 66.90 | 0.00 | 0.00% | 4 | 5 | 51.34% |
| HUM240920C00250000 | 3/13/2024 1:54 PM | 2024-09-20 | 110.00 | 75.20 | 78.10 | 0.00 | 0.00% | 1 | 1 | 61.76% |
| HUM241115C00250000 | 4/15/2024 5:20 PM | 2024-11-15 | 79.00 | 65.50 | 70.30 | 0.00 | 0.00% | 1 | 0 | 43.35% |
| HUM250117C00250000 | 4/24/2024 2:33 PM | 2025-01-17 | 82.49 | 70.80 | 74.20 | 0.00 | 0.00% | 3 | 13 | 42.86% |
| HUM250620C00250000 | 4/5/2024 4:46 PM | 2025-06-20 | 90.50 | 78.60 | 83.50 | 0.00 | 0.00% | 2 | 2 | 43.16% |
| HUM260116C00250000 | 4/25/2024 6:50 PM | 2026-01-16 | 92.00 | 85.00 | 91.10 | 0.00 | 0.00% | 1 | 16 | 41.10% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00250000 | 4/16/2024 3:34 PM | 2024-05-03 | 0.25 | 0.00 | 1.50 | 0.00 | 0.00% | 5 | 8 | 89.65% |
| HUM240510P00250000 | 4/24/2024 5:35 PM | 2024-05-10 | 0.05 | 0.00 | 1.50 | 0.00 | 0.00% | 80 | 82 | 63.38% |
| HUM240517P00250000 | 4/26/2024 5:55 PM | 2024-05-17 | 0.17 | 0.05 | 1.45 | 0.06 | 54.55% | 4 | 83 | 51.76% |
| HUM240531P00250000 | 4/11/2024 7:52 PM | 2024-05-31 | 1.00 | 0.05 | 1.50 | 0.00 | 0.00% | - | 0 | 46.88% |
| HUM240621P00250000 | 4/24/2024 7:59 PM | 2024-06-21 | 0.95 | 0.30 | 1.50 | 0.00 | 0.00% | 7 | 271 | 37.05% |
| HUM240816P00250000 | 4/26/2024 1:56 PM | 2024-08-16 | 2.65 | 2.60 | 2.80 | 0.01 | 0.38% | 1 | 121 | 31.02% |
| HUM240920P00250000 | 4/26/2024 2:08 PM | 2024-09-20 | 3.70 | 3.80 | 6.90 | -0.30 | -7.50% | 98 | 91 | 36.81% |
| HUM241115P00250000 | 4/25/2024 2:46 PM | 2024-11-15 | 6.54 | 6.40 | 6.80 | 0.00 | 0.00% | 1 | 109 | 31.15% |
| HUM250117P00250000 | 4/26/2024 5:30 PM | 2025-01-17 | 8.12 | 8.10 | 8.80 | 0.87 | 12.00% | 10 | 540 | 30.22% |
| HUM250321P00250000 | 4/25/2024 3:19 PM | 2025-03-21 | 10.51 | 10.00 | 11.00 | 0.00 | 0.00% | 1 | 7 | 29.97% |
| HUM250620P00250000 | 4/24/2024 3:44 PM | 2025-06-20 | 12.60 | 8.60 | 12.90 | -0.10 | -0.79% | 2 | 18 | 28.58% |
| HUM260116P00250000 | 4/25/2024 7:20 PM | 2026-01-16 | 16.60 | 15.60 | 17.30 | 0.00 | 0.00% | 175 | 219 | 27.05% |
Related Tickers
UNH UnitedHealth Group Incorporated
495.35
+0.30%
CI The Cigna Group
354.47
-0.01%
CVS CVS Health Corporation
67.18
-0.22%
ELV Elevance Health, Inc.
537.26
-0.45%
MOH Molina Healthcare, Inc.
342.23
-2.86%
CNC Centene Corporation
74.00
-2.22%
OSCR Oscar Health, Inc.
17.56
-1.84%
CLOV Clover Health Investments, Corp.
0.6800
+1.49%
ALHC Alignment Healthcare, Inc.
5.21
+0.97%
NEUE NeueHealth, Inc.
6.11
-3.54%