NYSE - Delayed Quote • USD
Humana Inc. (HUM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -1.58 | -51.30% | 199 | 199 | 5/3/2024 | 9.17 | 1.42 | 18.32% | 46 | 110 |
| 3.00 | -1.80 | -37.50% | 72 | 82 | 5/10/2024 | 8.55 | 0.00 | 0.00% | 2 | 12 |
| 4.57 | -1.53 | -25.08% | 22 | 206 | 5/17/2024 | 10.93 | 1.13 | 11.53% | 6 | 283 |
| 5.90 | -1.16 | -16.43% | 11 | 41 | 5/24/2024 | 11.60 | 4.30 | 58.90% | 4 | 18 |
| 6.73 | -1.27 | -15.87% | 4 | 24 | 5/31/2024 | 11.80 | 0.00 | 0.00% | 1 | 11 |
| 9.55 | -2.25 | -19.07% | 34 | 1,154 | 6/21/2024 | 14.40 | 1.00 | 7.46% | 10 | 1,100 |
| 27.58 | -2.05 | -6.92% | 32 | 28 | 11/15/2024 | 27.30 | 2.51 | 10.13% | 12 | 24 |
Related Tickers
UNH UnitedHealth Group Incorporated
495.35
+0.30%
CI The Cigna Group
354.47
-0.01%
CVS CVS Health Corporation
67.18
-0.22%
ELV Elevance Health, Inc.
537.26
-0.45%
MOH Molina Healthcare, Inc.
342.23
-2.86%
CNC Centene Corporation
74.00
-2.22%
OSCR Oscar Health, Inc.
17.56
-1.84%
CLOV Clover Health Investments, Corp.
0.6800
+1.49%
ALHC Alignment Healthcare, Inc.
5.21
+0.97%
NEUE NeueHealth, Inc.
6.11
-3.54%