NYSE - Nasdaq Real Time Price • USD
HUYA Inc. (HUYA)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240517C00007500 | 4/16/2024 6:11 PM | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 35 | 121.88% |
| HUYA240719C00007500 | 4/24/2024 7:28 PM | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 686 | 61.72% |
| HUYA241018C00007500 | 4/24/2024 2:01 PM | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 15 | 240 | 64.84% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240517P00007500 | 4/3/2024 5:13 PM | 2024-05-17 | 2.90 | 2.90 | 3.30 | 0.00 | 0.00% | 1 | 17 | 103.13% |
| HUYA240719P00007500 | 3/11/2024 1:37 PM | 2024-07-19 | 3.03 | 2.15 | 3.80 | 0.00 | 0.00% | 94 | 94 | 170.90% |
| HUYA241018P00007500 | 3/19/2024 1:30 PM | 2024-10-18 | 3.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
IQ iQIYI, Inc.
4.8200
0.00%
PARAA Paramount Global
22.37
-2.48%
LIVC Live Current Media, Inc.
0.0001
0.00%
MANU Manchester United plc
16.06
+1.71%
MPU Mega Matrix Corp.
2.4000
+1.69%
NEC.AX Nine Entertainment Co. Holdings Limited
1.4900
-1.97%
PLAY Dave & Buster's Entertainment, Inc.
51.85
-2.78%
VPLAY-B.ST Viaplay Group AB (publ)
0.6428
+4.69%
LVO LiveOne, Inc.
1.8500
-1.60%
SBGI Sinclair, Inc.
12.19
-4.32%