NasdaqGS - Delayed Quote • USD
Sinclair, Inc. (SBGI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517C00010000 | 3/28/2024 7:44 PM | 10 | 3.40 | 2.15 | 3.20 | 0.00 | 0.00% | 1 | 1 | 132.62% |
| SBGI240517C00012500 | 4/26/2024 7:36 PM | 12.5 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 20 | 67 | 67.58% |
| SBGI240517C00015000 | 4/24/2024 7:53 PM | 15 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 814 | 1,205 | 64.84% |
| SBGI240517C00017500 | 4/3/2024 6:54 PM | 17.5 | 0.20 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 1 | 114.06% |
| SBGI240517C00020000 | 3/28/2024 3:49 PM | 20 | 0.06 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 123.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBGI240517P00010000 | 4/24/2024 1:48 PM | 10 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 73 | 2,559 | 68.75% |
| SBGI240517P00012500 | 4/19/2024 7:12 PM | 12.5 | 0.90 | 0.85 | 1.00 | 0.00 | 0.00% | 106 | 320 | 62.70% |
Related Tickers
NXST Nexstar Media Group, Inc.
158.92
-1.28%
AMCX AMC Networks Inc.
10.83
-4.41%
MCS The Marcus Corporation
13.35
-0.89%
WMG Warner Music Group Corp.
32.40
+2.69%
LGF-B Lions Gate Entertainment Corp.
9.65
-0.72%
FOXA Fox Corporation
31.21
-1.48%
FOX Fox Corporation
28.81
-1.50%
NWS News Corporation
24.96
+0.08%
LGF-A Lions Gate Entertainment Corp.
10.39
-0.29%
NWSA News Corporation
24.22
+0.04%