NYSE - Delayed Quote USD

Haymaker Acquisition Corp. 4 (HYAC-UN)

10.51 0.00 (0.00%)
At close: April 3 at 3:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 25, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 24, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 23, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 22, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 19, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 18, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 17, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 16, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 15, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 12, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 11, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 10, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 9, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 8, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 5, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 4, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 3, 2024 10.51 10.51 10.51 10.51 10.51 100
Apr 2, 2024 10.51 10.51 10.51 10.51 10.51 100
Apr 1, 2024 10.46 10.46 10.46 10.46 10.46 101
Mar 28, 2024 10.45 10.45 10.45 10.45 10.45 -
Mar 27, 2024 10.45 10.45 10.45 10.45 10.45 -
Mar 26, 2024 10.45 10.45 10.45 10.45 10.45 -
Mar 25, 2024 10.45 10.45 10.45 10.45 10.45 -
Mar 22, 2024 10.45 10.45 10.45 10.45 10.45 -
Mar 21, 2024 10.45 10.45 10.45 10.45 10.45 100
Mar 20, 2024 10.45 10.45 10.45 10.45 10.45 500
Mar 19, 2024 10.45 10.45 10.45 10.45 10.45 -
Mar 18, 2024 10.45 10.45 10.45 10.45 10.45 391
Mar 15, 2024 10.45 10.45 10.45 10.45 10.45 140
Mar 14, 2024 10.45 10.45 10.45 10.45 10.45 -
Mar 13, 2024 10.45 10.45 10.45 10.45 10.45 177
Mar 12, 2024 10.45 10.45 10.45 10.45 10.45 -
Mar 11, 2024 10.50 10.70 10.45 10.45 10.45 5,427
Mar 8, 2024 10.45 10.45 10.45 10.45 10.45 -
Mar 7, 2024 10.45 10.45 10.45 10.45 10.45 -
Mar 6, 2024 10.45 10.45 10.45 10.45 10.45 -
Mar 5, 2024 10.45 10.45 10.45 10.45 10.45 -
Mar 4, 2024 10.45 10.45 10.45 10.45 10.45 -
Mar 1, 2024 10.45 10.45 10.45 10.45 10.45 500
Feb 29, 2024 10.49 10.49 10.49 10.49 10.49 -
Feb 28, 2024 10.49 10.49 10.49 10.49 10.49 -
Feb 27, 2024 10.48 10.50 10.48 10.49 10.49 802
Feb 26, 2024 10.45 10.45 10.45 10.45 10.45 -
Feb 23, 2024 10.45 10.45 10.45 10.45 10.45 26,895
Feb 22, 2024 10.44 10.44 10.44 10.44 10.44 -
Feb 21, 2024 10.44 10.44 10.44 10.44 10.44 -
Feb 20, 2024 10.44 10.44 10.44 10.44 10.44 -
Feb 16, 2024 10.44 10.44 10.44 10.44 10.44 -
Feb 15, 2024 10.44 10.44 10.44 10.44 10.44 -
Feb 14, 2024 10.44 10.44 10.44 10.44 10.44 1,000
Feb 13, 2024 10.42 10.42 10.42 10.42 10.42 -
Feb 12, 2024 10.42 10.42 10.42 10.42 10.42 -
Feb 9, 2024 10.42 10.42 10.42 10.42 10.42 -
Feb 8, 2024 10.42 10.42 10.42 10.42 10.42 -
Feb 7, 2024 10.42 10.42 10.42 10.42 10.42 -
Feb 6, 2024 10.43 10.43 10.41 10.42 10.42 2,513
Feb 5, 2024 10.41 10.41 10.41 10.41 10.41 100
Feb 2, 2024 10.50 10.50 10.50 10.50 10.50 -
Feb 1, 2024 10.50 10.50 10.50 10.50 10.50 -
Jan 31, 2024 10.50 10.50 10.50 10.50 10.50 -
Jan 30, 2024 10.40 10.50 10.40 10.50 10.50 10,061
Jan 29, 2024 10.39 10.39 10.39 10.39 10.39 29,945
Jan 26, 2024 10.37 10.37 10.37 10.37 10.37 -
Jan 25, 2024 10.37 10.37 10.37 10.37 10.37 -
Jan 24, 2024 10.37 10.37 10.37 10.37 10.37 -
Jan 23, 2024 10.37 10.37 10.37 10.37 10.37 -
Jan 22, 2024 10.37 10.37 10.37 10.37 10.37 -
Jan 19, 2024 10.37 10.37 10.37 10.37 10.37 -
Jan 18, 2024 10.37 10.37 10.37 10.37 10.37 100
Jan 17, 2024 10.40 10.40 10.40 10.40 10.40 -
Jan 16, 2024 10.40 10.40 10.40 10.40 10.40 2,087
Jan 12, 2024 10.37 10.37 10.37 10.37 10.37 -
Jan 11, 2024 10.37 10.37 10.37 10.37 10.37 -
Jan 10, 2024 10.37 10.37 10.37 10.37 10.37 -
Jan 9, 2024 10.37 10.37 10.37 10.37 10.37 -
Jan 8, 2024 10.38 10.38 10.37 10.37 10.37 1,961
Jan 5, 2024 10.35 10.37 10.35 10.37 10.37 301
Jan 4, 2024 10.36 10.36 10.36 10.36 10.36 101
Jan 3, 2024 10.33 10.33 10.33 10.33 10.33 -
Jan 2, 2024 10.33 10.33 10.33 10.33 10.33 -
Dec 29, 2023 10.33 10.33 10.33 10.33 10.33 -
Dec 28, 2023 10.33 10.33 10.33 10.33 10.33 -
Dec 27, 2023 10.33 10.33 10.33 10.33 10.33 -
Dec 26, 2023 10.33 10.33 10.33 10.33 10.33 6,166
Dec 22, 2023 10.34 10.34 10.34 10.34 10.34 -
Dec 21, 2023 10.34 10.34 10.34 10.34 10.34 -
Dec 20, 2023 10.34 10.34 10.34 10.34 10.34 -
Dec 19, 2023 10.34 10.34 10.34 10.34 10.34 25,000
Dec 18, 2023 10.34 10.34 10.34 10.34 10.34 -
Dec 15, 2023 10.34 10.34 10.34 10.34 10.34 1,758
Dec 14, 2023 10.34 10.34 10.34 10.34 10.34 -
Dec 13, 2023 10.37 10.37 10.34 10.34 10.34 500
Dec 12, 2023 10.34 10.34 10.34 10.34 10.34 -
Dec 11, 2023 10.34 10.34 10.34 10.34 10.34 25,002
Dec 8, 2023 10.34 10.34 10.34 10.34 10.34 -
Dec 7, 2023 10.34 10.34 10.34 10.34 10.34 816
Dec 6, 2023 10.34 10.34 10.34 10.34 10.34 1,000
Dec 5, 2023 10.37 10.37 10.37 10.37 10.37 -
Dec 4, 2023 10.37 10.37 10.37 10.37 10.37 -
Dec 1, 2023 10.37 10.37 10.37 10.37 10.37 -
Nov 30, 2023 10.37 10.37 10.37 10.37 10.37 -
Nov 29, 2023 10.37 10.37 10.37 10.37 10.37 -
Nov 28, 2023 10.36 10.37 10.36 10.37 10.37 3,209
Nov 27, 2023 10.35 10.35 10.33 10.34 10.34 34,416
Nov 24, 2023 10.35 10.35 10.35 10.35 10.35 -
Nov 22, 2023 10.35 10.35 10.34 10.35 10.35 2,711
Nov 21, 2023 10.34 10.34 10.34 10.34 10.34 130
Nov 20, 2023 10.34 10.34 10.34 10.34 10.34 -
Nov 17, 2023 10.34 10.34 10.34 10.34 10.34 -
Nov 16, 2023 10.34 10.34 10.34 10.34 10.34 -
Nov 15, 2023 10.34 10.34 10.34 10.34 10.34 -
Nov 14, 2023 10.34 10.34 10.34 10.34 10.34 -
Nov 13, 2023 10.34 10.34 10.34 10.34 10.34 2,400
Nov 10, 2023 10.33 10.33 10.32 10.33 10.33 3,335
Nov 9, 2023 10.26 10.26 10.26 10.26 10.26 -
Nov 8, 2023 10.26 10.26 10.26 10.26 10.26 -
Nov 7, 2023 10.26 10.26 10.26 10.26 10.26 1,200
Nov 6, 2023 10.30 10.30 10.30 10.30 10.30 -
Nov 3, 2023 10.30 10.30 10.30 10.30 10.30 -
Nov 2, 2023 10.30 10.30 10.30 10.30 10.30 394
Nov 1, 2023 10.34 10.34 10.34 10.34 10.34 1,100
Oct 31, 2023 10.44 10.44 10.44 10.44 10.44 -
Oct 30, 2023 10.34 10.44 10.34 10.44 10.44 200,100
Oct 27, 2023 10.43 10.43 10.43 10.43 10.43 198
Oct 26, 2023 10.36 10.36 10.36 10.36 10.36 -
Oct 25, 2023 10.36 10.36 10.36 10.36 10.36 -
Oct 24, 2023 10.36 10.36 10.36 10.36 10.36 -
Oct 23, 2023 10.36 10.36 10.36 10.36 10.36 300
Oct 20, 2023 10.40 10.40 10.40 10.40 10.40 100
Oct 19, 2023 10.35 10.35 10.31 10.34 10.34 2,108
Oct 18, 2023 10.30 10.30 10.30 10.30 10.30 -
Oct 17, 2023 10.30 10.30 10.30 10.30 10.30 -
Oct 16, 2023 10.30 10.30 10.30 10.30 10.30 350
Oct 13, 2023 10.26 10.26 10.26 10.26 10.26 251
Oct 12, 2023 10.29 10.29 10.29 10.29 10.29 -
Oct 11, 2023 10.40 10.40 10.28 10.29 10.29 19,236
Oct 10, 2023 10.29 10.29 10.29 10.29 10.29 -
Oct 9, 2023 10.29 10.29 10.29 10.29 10.29 -
Oct 6, 2023 10.29 10.29 10.29 10.29 10.29 25,001
Oct 5, 2023 10.29 10.29 10.29 10.29 10.29 -
Oct 4, 2023 10.27 10.40 10.27 10.29 10.29 152,086
Oct 3, 2023 10.34 10.34 10.34 10.34 10.34 100
Oct 2, 2023 10.45 10.45 10.45 10.45 10.45 -
Sep 29, 2023 10.27 10.45 10.27 10.45 10.45 517
Sep 28, 2023 10.28 10.28 10.27 10.27 10.27 534
Sep 27, 2023 10.25 10.25 10.25 10.25 10.25 281
Sep 26, 2023 10.44 10.44 10.25 10.25 10.25 200
Sep 25, 2023 10.37 10.37 10.37 10.37 10.37 -
Sep 22, 2023 10.37 10.37 10.37 10.37 10.37 -
Sep 21, 2023 10.37 10.37 10.37 10.37 10.37 -
Sep 20, 2023 10.37 10.37 10.37 10.37 10.37 118
Sep 19, 2023 10.28 10.28 10.28 10.28 10.28 -
Sep 18, 2023 10.25 10.29 10.25 10.28 10.28 518
Sep 15, 2023 10.35 10.45 10.26 10.32 10.32 1,618
Sep 14, 2023 10.19 11.28 10.19 10.27 10.27 18,312
Sep 13, 2023 10.26 10.27 10.26 10.26 10.26 166,340
Sep 12, 2023 10.26 10.27 10.26 10.26 10.26 18,787
Sep 11, 2023 10.25 10.26 10.24 10.24 10.24 26,489
Sep 8, 2023 10.25 10.25 10.25 10.25 10.25 -
Sep 7, 2023 10.25 10.25 10.25 10.25 10.25 350
Sep 6, 2023 10.25 10.27 10.24 10.25 10.25 20,209
Sep 5, 2023 10.23 10.24 10.23 10.24 10.24 360,006
Sep 1, 2023 10.24 10.24 10.24 10.24 10.24 110
Aug 31, 2023 10.25 10.25 10.25 10.25 10.25 -
Aug 30, 2023 10.25 10.25 10.25 10.25 10.25 -
Aug 29, 2023 10.25 10.25 10.25 10.25 10.25 -
Aug 28, 2023 10.25 10.25 10.25 10.25 10.25 -
Aug 25, 2023 10.25 10.25 10.25 10.25 10.25 -
Aug 24, 2023 10.21 10.25 10.21 10.25 10.25 30,915
Aug 23, 2023 10.20 10.25 10.20 10.25 10.25 10,717
Aug 22, 2023 10.18 10.18 10.18 10.18 10.18 -
Aug 21, 2023 10.18 10.18 10.18 10.18 10.18 -
Aug 18, 2023 10.19 10.20 10.18 10.18 10.18 29,704
Aug 17, 2023 10.18 10.33 10.18 10.24 10.24 46,176
Aug 16, 2023 10.16 10.74 10.16 10.17 10.17 27,800
Aug 15, 2023 10.17 10.17 10.17 10.17 10.17 111
Aug 14, 2023 10.16 10.16 10.16 10.16 10.16 -
Aug 11, 2023 10.16 10.16 10.16 10.16 10.16 -
Aug 10, 2023 10.15 10.17 10.15 10.16 10.16 115,933
Aug 9, 2023 10.16 10.16 10.16 10.16 10.16 10,452
Aug 8, 2023 10.15 10.16 10.15 10.15 10.15 36,987
Aug 7, 2023 10.14 10.14 10.14 10.14 10.14 223,927
Aug 4, 2023 10.15 10.15 10.14 10.14 10.14 3,056
Aug 3, 2023 10.14 10.15 10.14 10.14 10.14 7,777
Aug 2, 2023 10.14 10.15 10.14 10.14 10.14 278,623
Aug 1, 2023 10.14 10.15 10.14 10.15 10.15 41,038
Jul 31, 2023 10.16 10.16 10.14 10.14 10.14 215,218
Jul 28, 2023 10.13 10.15 10.13 10.13 10.13 396,757
Jul 27, 2023 10.13 10.14 10.12 10.13 10.13 385,122
Jul 26, 2023 10.12 10.14 10.12 10.12 10.12 12,842,027

Related Tickers

OSI-UN Osiris Acquisition Corp.
10.68
0.00%
 
CSTA-UN
 
APSI Aqua Power Systems Inc.
0.0254
+31.81%
 
AVVH AVVAA World Health Care Products, Inc.
0.0016
-4.32%