NYSE - Delayed Quote USD

Haymaker Acquisition Corp. 4 (HYAC)

10.49 0.00 (0.00%)
At close: April 25 at 3:58 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 10.49 10.49 10.49 10.49 10.49 -
Apr 25, 2024 10.47 10.49 10.47 10.49 10.49 93,300
Apr 24, 2024 10.47 10.47 10.46 10.47 10.47 80,000
Apr 23, 2024 10.46 10.47 10.46 10.47 10.47 104,600
Apr 22, 2024 10.46 10.46 10.46 10.46 10.46 9,200
Apr 19, 2024 10.47 10.47 10.45 10.45 10.45 22,000
Apr 18, 2024 10.47 10.48 10.47 10.47 10.47 50,700
Apr 17, 2024 10.47 10.47 10.47 10.47 10.47 39,300
Apr 16, 2024 10.45 10.47 10.45 10.47 10.47 3,400
Apr 15, 2024 10.45 10.45 10.45 10.45 10.45 1,600
Apr 12, 2024 10.44 10.47 10.44 10.45 10.45 3,900
Apr 11, 2024 10.43 10.45 10.43 10.45 10.45 111,800
Apr 10, 2024 10.42 10.44 10.42 10.43 10.43 41,700
Apr 9, 2024 10.44 10.44 10.41 10.42 10.42 34,100
Apr 8, 2024 10.42 10.43 10.41 10.43 10.43 5,100
Apr 5, 2024 10.42 10.43 10.42 10.42 10.42 51,700
Apr 4, 2024 10.42 10.46 10.42 10.43 10.43 133,700
Apr 3, 2024 10.50 10.50 10.49 10.49 10.49 400
Apr 2, 2024 10.43 10.43 10.42 10.43 10.43 4,800
Apr 1, 2024 10.38 10.42 10.38 10.42 10.42 1,600
Mar 28, 2024 10.38 10.42 10.38 10.42 10.42 3,000
Mar 27, 2024 10.42 10.42 10.41 10.42 10.42 3,700
Mar 26, 2024 10.44 10.44 10.39 10.42 10.42 2,800
Mar 25, 2024 10.42 10.42 10.38 10.38 10.38 5,900
Mar 22, 2024 10.41 10.42 10.39 10.39 10.39 13,200
Mar 21, 2024 10.39 10.40 10.39 10.39 10.39 117,400
Mar 20, 2024 10.40 10.40 10.40 10.40 10.40 80,500
Mar 19, 2024 10.40 10.41 10.40 10.40 10.40 6,900
Mar 18, 2024 10.38 10.40 10.37 10.37 10.37 3,900
Mar 15, 2024 10.38 10.40 10.37 10.37 10.37 2,000
Mar 14, 2024 10.40 10.40 10.40 10.40 10.40 1,700
Mar 13, 2024 10.38 10.40 10.38 10.40 10.40 1,800
Mar 12, 2024 10.38 10.40 10.38 10.39 10.39 120,800
Mar 11, 2024 10.39 10.42 10.39 10.39 10.39 700
Mar 8, 2024 10.38 10.38 10.38 10.38 10.38 1,100
Mar 7, 2024 10.37 10.38 10.37 10.38 10.38 47,700
Mar 6, 2024 10.37 10.37 10.36 10.36 10.36 50,500
Mar 5, 2024 10.37 10.37 10.35 10.37 10.37 332,100
Mar 4, 2024 10.35 10.35 10.35 10.35 10.35 150,100
Mar 1, 2024 10.36 10.37 10.32 10.32 10.32 72,500
Feb 29, 2024 10.35 10.36 10.35 10.36 10.36 347,500
Feb 28, 2024 10.38 10.38 10.32 10.32 10.32 268,200
Feb 27, 2024 10.38 10.39 10.38 10.39 10.39 49,500
Feb 26, 2024 10.36 10.38 10.36 10.36 10.36 8,700
Feb 23, 2024 10.37 10.38 10.37 10.38 10.38 6,900
Feb 22, 2024 10.36 10.36 10.36 10.36 10.36 18,500
Feb 21, 2024 10.36 10.36 10.36 10.36 10.36 500
Feb 20, 2024 10.36 10.36 10.36 10.36 10.36 1,100
Feb 16, 2024 10.36 10.36 10.36 10.36 10.36 5,000
Feb 15, 2024 10.36 10.36 10.36 10.36 10.36 -
Feb 14, 2024 10.36 10.36 10.36 10.36 10.36 900
Feb 13, 2024 10.36 10.38 10.36 10.36 10.36 6,800
Feb 12, 2024 10.37 10.39 10.36 10.39 10.39 3,000
Feb 9, 2024 10.37 10.39 10.36 10.39 10.39 66,700
Feb 8, 2024 10.36 10.36 10.36 10.36 10.36 50,300
Feb 7, 2024 10.35 10.37 10.35 10.36 10.36 36,000
Feb 6, 2024 10.36 10.36 10.36 10.36 10.36 -
Feb 5, 2024 10.35 10.36 10.35 10.36 10.36 1,100
Feb 2, 2024 10.34 10.35 10.34 10.35 10.35 5,600
Feb 1, 2024 10.33 10.35 10.33 10.35 10.35 158,600
Jan 31, 2024 10.33 10.35 10.33 10.33 10.33 108,200
Jan 30, 2024 10.33 10.34 10.33 10.34 10.34 2,400
Jan 29, 2024 10.31 10.34 10.31 10.34 10.34 129,800
Jan 26, 2024 10.32 10.32 10.31 10.31 10.31 50,400
Jan 25, 2024 10.31 10.31 10.31 10.31 10.31 -
Jan 24, 2024 10.31 10.31 10.31 10.31 10.31 3,800
Jan 23, 2024 10.31 10.31 10.31 10.31 10.31 10,000
Jan 22, 2024 10.31 10.31 10.31 10.31 10.31 38,200
Jan 19, 2024 10.32 10.35 10.32 10.35 10.35 3,300
Jan 18, 2024 10.31 10.31 10.31 10.31 10.31 20,000
Jan 17, 2024 10.30 10.30 10.30 10.30 10.30 148,900
Jan 16, 2024 10.31 10.31 10.30 10.30 10.30 1,200
Jan 12, 2024 10.30 10.30 10.30 10.30 10.30 -
Jan 11, 2024 10.30 10.30 10.30 10.30 10.30 10,200
Jan 10, 2024 10.30 10.31 10.30 10.31 10.31 15,900
Jan 9, 2024 10.32 10.32 10.30 10.30 10.30 100,700
Jan 8, 2024 10.30 10.30 10.30 10.30 10.30 -
Jan 5, 2024 10.30 10.30 10.30 10.30 10.30 -
Jan 4, 2024 10.30 10.32 10.30 10.30 10.30 23,500
Jan 3, 2024 10.30 10.30 10.30 10.30 10.30 11,600
Jan 2, 2024 10.29 10.30 10.29 10.29 10.29 77,400
Dec 29, 2023 10.27 10.27 10.27 10.27 10.27 -
Dec 28, 2023 10.27 10.27 10.27 10.27 10.27 300
Dec 27, 2023 10.27 10.27 10.27 10.27 10.27 19,800
Dec 26, 2023 10.28 10.28 10.27 10.27 10.27 800
Dec 22, 2023 10.26 10.26 10.26 10.26 10.26 -
Dec 21, 2023 10.26 10.26 10.26 10.26 10.26 -
Dec 20, 2023 10.26 10.26 10.26 10.26 10.26 200
Dec 19, 2023 10.26 10.26 10.26 10.26 10.26 1,400
Dec 18, 2023 10.27 10.27 10.27 10.27 10.27 2,500
Dec 15, 2023 10.27 10.27 10.27 10.27 10.27 105,600
Dec 14, 2023 10.28 10.28 10.27 10.27 10.27 75,600
Dec 13, 2023 10.28 10.28 10.28 10.28 10.28 14,000
Dec 12, 2023 10.28 10.28 10.28 10.28 10.28 600
Dec 11, 2023 10.27 10.28 10.27 10.27 10.27 152,900
Dec 8, 2023 10.28 10.28 10.28 10.28 10.28 4,300
Dec 7, 2023 10.27 10.29 10.27 10.27 10.27 4,600
Dec 6, 2023 10.29 10.29 10.26 10.27 10.27 32,500
Dec 5, 2023 10.26 10.27 10.26 10.27 10.27 6,700
Dec 4, 2023 10.27 10.27 10.26 10.27 10.27 414,400
Dec 1, 2023 10.28 10.28 10.27 10.27 10.27 81,800
Nov 30, 2023 10.27 10.28 10.27 10.28 10.28 35,700
Nov 29, 2023 10.27 10.27 10.27 10.27 10.27 26,300
Nov 28, 2023 10.27 10.27 10.27 10.27 10.27 1,200
Nov 27, 2023 10.26 10.27 10.25 10.26 10.26 26,800
Nov 24, 2023 10.25 10.25 10.25 10.25 10.25 -
Nov 22, 2023 10.25 10.26 10.25 10.25 10.25 18,800
Nov 21, 2023 10.26 10.26 10.24 10.25 10.25 165,000
Nov 20, 2023 10.25 10.25 10.25 10.25 10.25 -
Nov 17, 2023 10.26 10.26 10.24 10.25 10.25 44,200
Nov 16, 2023 10.24 10.25 10.24 10.25 10.25 10,900
Nov 15, 2023 10.25 10.28 10.25 10.25 10.25 15,300
Nov 14, 2023 10.24 10.26 10.24 10.26 10.26 11,500
Nov 13, 2023 10.25 10.25 10.25 10.25 10.25 800
Nov 10, 2023 10.24 10.24 10.24 10.24 10.24 -
Nov 9, 2023 10.25 10.25 10.24 10.24 10.24 2,000
Nov 8, 2023 10.24 10.24 10.23 10.24 10.24 21,900
Nov 7, 2023 10.23 10.23 10.23 10.23 10.23 1,100
Nov 6, 2023 10.24 10.24 10.23 10.24 10.24 1,300
Nov 3, 2023 10.22 10.23 10.21 10.23 10.23 18,400
Nov 2, 2023 10.23 10.23 10.21 10.21 10.21 10,000
Nov 1, 2023 10.20 10.25 10.20 10.21 10.21 325,900
Oct 31, 2023 10.19 10.21 10.19 10.20 10.20 202,500
Oct 30, 2023 10.20 10.21 10.19 10.19 10.19 150,600
Oct 27, 2023 10.19 10.19 10.19 10.19 10.19 32,900
Oct 26, 2023 10.20 10.20 10.19 10.19 10.19 13,300
Oct 25, 2023 10.19 10.19 10.19 10.19 10.19 25,800
Oct 24, 2023 10.19 10.19 10.19 10.19 10.19 8,100
Oct 23, 2023 10.22 10.22 10.18 10.19 10.19 76,800
Oct 20, 2023 10.35 10.35 10.19 10.34 10.34 59,100
Oct 19, 2023 10.25 10.25 10.19 10.19 10.19 201,800
Oct 18, 2023 10.20 10.21 10.20 10.21 10.21 66,700
Oct 17, 2023 10.20 10.21 10.20 10.21 10.21 362,800
Oct 16, 2023 10.20 10.20 10.19 10.19 10.19 1,200
Oct 13, 2023 10.19 10.20 10.19 10.20 10.20 700
Oct 12, 2023 10.19 10.20 10.19 10.19 10.19 27,800
Oct 11, 2023 10.19 10.19 10.19 10.19 10.19 158,100
Oct 10, 2023 10.19 10.20 10.18 10.19 10.19 761,700
Oct 9, 2023 10.19 10.19 10.18 10.18 10.18 2,100
Oct 6, 2023 10.19 10.19 10.18 10.19 10.19 5,700
Oct 5, 2023 10.18 10.18 10.18 10.18 10.18 -
Oct 4, 2023 10.18 10.18 10.18 10.18 10.18 334,800
Oct 3, 2023 10.17 10.17 10.16 10.17 10.17 3,800
Oct 2, 2023 10.17 10.17 10.16 10.16 10.16 10,200
Sep 29, 2023 10.16 10.18 10.16 10.17 10.17 11,100
Sep 28, 2023 10.16 10.18 10.16 10.17 10.17 9,700
Sep 27, 2023 10.17 10.17 10.17 10.17 10.17 -
Sep 26, 2023 10.17 10.18 10.16 10.17 10.17 36,000
Sep 25, 2023 10.16 10.18 10.16 10.16 10.16 125,100
Sep 22, 2023 10.18 10.18 10.17 10.17 10.17 66,900
Sep 21, 2023 10.18 10.18 10.17 10.18 10.18 175,800
Sep 20, 2023 10.18 10.18 10.17 10.18 10.18 22,100
Sep 19, 2023 10.18 10.25 10.17 10.18 10.18 886,700
Sep 18, 2023 10.18 10.18 10.17 10.17 10.17 244,100
Sep 15, 2023 10.17 10.17 10.16 10.17 10.17 456,400

Related Tickers

AACT Ares Acquisition Corporation II
10.62
0.00%
 
RRAC Rigel Resource Acquisition Corp.
11.25
+0.09%
 
WEL Integrated Wellness Acquisition Corp
11.46
0.00%
 
ALCC AltC Acquisition Corp.
12.81
-1.46%