NYSEArca - Delayed Quote • USD
iShares iBonds Dec 2023 Term Corporate ETF (IBDO)
At close: December 15 at 4:00 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 21, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
Dec 20, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
Dec 19, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
Dec 18, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
Dec 15, 2023 | 25.30 | 25.34 | 25.30 | 25.33 | 25.33 | 481,340 |
Dec 14, 2023 | 25.31 | 25.34 | 25.31 | 25.33 | 25.33 | 603,184 |
Dec 13, 2023 | 25.31 | 25.34 | 25.31 | 25.32 | 25.32 | 287,863 |
Dec 12, 2023 | 25.31 | 25.32 | 25.23 | 25.31 | 25.31 | 1,473,668 |
Dec 11, 2023 | 25.31 | 25.32 | 25.31 | 25.31 | 25.31 | 721,617 |
Dec 8, 2023 | 25.30 | 25.33 | 25.29 | 25.31 | 25.31 | 1,307,740 |
Dec 7, 2023 | 25.30 | 25.32 | 25.30 | 25.31 | 25.31 | 944,806 |
Dec 6, 2023 | 25.29 | 25.33 | 25.29 | 25.29 | 25.29 | 303,346 |
Dec 5, 2023 | 25.28 | 25.31 | 25.28 | 25.30 | 25.30 | 1,400,123 |
Dec 4, 2023 | 25.28 | 25.30 | 25.27 | 25.28 | 25.28 | 1,272,206 |
Dec 1, 2023 | 0.11 Dividend | |||||
Dec 1, 2023 | 25.32 | 25.33 | 25.28 | 25.29 | 25.29 | 385,253 |
Nov 30, 2023 | 25.38 | 25.40 | 25.38 | 25.39 | 25.28 | 833,298 |
Nov 29, 2023 | 25.37 | 25.39 | 25.37 | 25.37 | 25.26 | 1,436,085 |
Nov 28, 2023 | 25.37 | 25.38 | 25.36 | 25.37 | 25.26 | 1,357,060 |
Nov 27, 2023 | 25.36 | 25.37 | 25.35 | 25.36 | 25.25 | 903,956 |
Nov 24, 2023 | 25.36 | 25.37 | 25.35 | 25.35 | 25.24 | 199,109 |
Nov 22, 2023 | 25.35 | 25.37 | 25.35 | 25.36 | 25.25 | 705,442 |
Nov 21, 2023 | 25.35 | 25.36 | 25.34 | 25.35 | 25.24 | 415,101 |
Nov 20, 2023 | 25.33 | 25.37 | 25.33 | 25.34 | 25.23 | 613,591 |
Nov 17, 2023 | 25.33 | 25.35 | 25.33 | 25.34 | 25.23 | 304,569 |
Nov 16, 2023 | 25.33 | 25.35 | 25.33 | 25.33 | 25.22 | 486,945 |
Nov 15, 2023 | 25.33 | 25.35 | 25.33 | 25.33 | 25.22 | 408,911 |
Nov 14, 2023 | 25.32 | 25.36 | 25.32 | 25.33 | 25.22 | 423,652 |
Nov 13, 2023 | 25.32 | 25.34 | 25.31 | 25.33 | 25.22 | 379,993 |
Nov 10, 2023 | 25.31 | 25.33 | 25.31 | 25.32 | 25.21 | 412,782 |
Nov 9, 2023 | 25.30 | 25.33 | 25.30 | 25.31 | 25.20 | 400,518 |
Nov 8, 2023 | 25.30 | 25.31 | 25.30 | 25.31 | 25.20 | 362,759 |
Nov 7, 2023 | 25.29 | 25.31 | 25.29 | 25.29 | 25.18 | 1,621,238 |
Nov 6, 2023 | 25.29 | 25.33 | 25.29 | 25.30 | 25.18 | 314,878 |
Nov 3, 2023 | 25.29 | 25.32 | 25.28 | 25.29 | 25.18 | 640,186 |
Nov 2, 2023 | 25.28 | 25.30 | 25.28 | 25.29 | 25.18 | 416,356 |
Nov 1, 2023 | 0.11 Dividend | |||||
Nov 1, 2023 | 25.27 | 25.28 | 25.26 | 25.27 | 25.16 | 798,361 |
Oct 31, 2023 | 25.37 | 25.38 | 25.37 | 25.38 | 25.16 | 365,550 |
Oct 30, 2023 | 25.37 | 25.38 | 25.37 | 25.38 | 25.16 | 234,368 |
Oct 27, 2023 | 25.36 | 25.38 | 25.35 | 25.37 | 25.15 | 693,246 |
Oct 26, 2023 | 25.35 | 25.38 | 25.35 | 25.37 | 25.15 | 772,824 |
Oct 25, 2023 | 25.35 | 25.38 | 25.35 | 25.35 | 25.13 | 801,193 |
Oct 24, 2023 | 25.35 | 25.38 | 25.35 | 25.35 | 25.13 | 270,844 |
Oct 23, 2023 | 25.34 | 25.36 | 25.34 | 25.36 | 25.14 | 353,267 |
Oct 20, 2023 | 25.35 | 25.36 | 25.33 | 25.34 | 25.12 | 562,037 |
Oct 19, 2023 | 25.32 | 25.35 | 25.32 | 25.35 | 25.13 | 762,760 |
Oct 18, 2023 | 25.32 | 25.34 | 25.32 | 25.32 | 25.10 | 453,833 |
Oct 17, 2023 | 25.32 | 25.33 | 25.32 | 25.33 | 25.11 | 619,991 |
Oct 16, 2023 | 25.32 | 25.33 | 25.32 | 25.33 | 25.11 | 301,550 |
Oct 13, 2023 | 25.31 | 25.32 | 25.31 | 25.32 | 25.10 | 301,922 |
Oct 12, 2023 | 25.30 | 25.32 | 25.30 | 25.32 | 25.10 | 667,681 |
Oct 11, 2023 | 25.30 | 25.33 | 25.30 | 25.30 | 25.08 | 208,324 |
Oct 10, 2023 | 25.30 | 25.31 | 25.29 | 25.31 | 25.09 | 275,610 |
Oct 9, 2023 | 25.29 | 25.31 | 25.29 | 25.29 | 25.07 | 287,810 |
Oct 6, 2023 | 25.31 | 25.31 | 25.28 | 25.29 | 25.07 | 350,033 |
Oct 5, 2023 | 25.29 | 25.30 | 25.28 | 25.29 | 25.07 | 355,901 |
Oct 4, 2023 | 25.29 | 25.29 | 25.27 | 25.28 | 25.06 | 430,650 |
Oct 3, 2023 | 25.27 | 25.28 | 25.26 | 25.27 | 25.05 | 609,484 |
Oct 2, 2023 | 0.09 Dividend | |||||
Oct 2, 2023 | 25.26 | 25.27 | 25.26 | 25.27 | 25.05 | 600,935 |
Sep 29, 2023 | 25.35 | 25.37 | 25.35 | 25.36 | 25.05 | 578,108 |
Sep 28, 2023 | 25.34 | 25.36 | 25.34 | 25.35 | 25.04 | 986,271 |
Sep 27, 2023 | 25.34 | 25.35 | 25.34 | 25.35 | 25.04 | 576,192 |
Sep 26, 2023 | 25.34 | 25.35 | 25.33 | 25.34 | 25.03 | 401,442 |
Sep 25, 2023 | 25.33 | 25.34 | 25.32 | 25.33 | 25.02 | 575,131 |
Sep 22, 2023 | 25.33 | 25.33 | 25.32 | 25.33 | 25.02 | 366,159 |
Sep 21, 2023 | 25.33 | 25.33 | 25.32 | 25.33 | 25.02 | 268,197 |
Sep 20, 2023 | 25.32 | 25.33 | 25.31 | 25.32 | 25.01 | 715,113 |
Sep 19, 2023 | 25.31 | 25.33 | 25.31 | 25.33 | 25.02 | 597,187 |
Sep 18, 2023 | 25.30 | 25.32 | 25.30 | 25.32 | 25.01 | 330,216 |
Sep 15, 2023 | 25.30 | 25.31 | 25.30 | 25.30 | 24.99 | 314,011 |
Sep 14, 2023 | 25.29 | 25.31 | 25.29 | 25.30 | 24.99 | 689,482 |
Sep 13, 2023 | 25.29 | 25.30 | 25.29 | 25.30 | 24.99 | 193,252 |
Sep 12, 2023 | 25.29 | 25.30 | 25.28 | 25.28 | 24.97 | 399,039 |
Sep 11, 2023 | 25.28 | 25.29 | 25.28 | 25.29 | 24.98 | 283,887 |
Sep 8, 2023 | 25.30 | 25.30 | 25.27 | 25.28 | 24.97 | 507,171 |
Sep 7, 2023 | 25.26 | 25.29 | 25.26 | 25.29 | 24.98 | 1,313,880 |
Sep 6, 2023 | 25.26 | 25.27 | 25.26 | 25.27 | 24.96 | 196,382 |
Sep 5, 2023 | 25.25 | 25.27 | 25.25 | 25.25 | 24.94 | 303,458 |
Sep 1, 2023 | 0.09 Dividend | |||||
Sep 1, 2023 | 25.26 | 25.27 | 25.25 | 25.25 | 24.95 | 366,454 |
Aug 31, 2023 | 25.33 | 25.36 | 25.33 | 25.35 | 24.95 | 360,341 |
Aug 30, 2023 | 25.35 | 25.35 | 25.33 | 25.34 | 24.94 | 342,913 |
Aug 29, 2023 | 25.32 | 25.34 | 25.32 | 25.34 | 24.94 | 643,281 |
Aug 28, 2023 | 25.31 | 25.33 | 25.31 | 25.32 | 24.92 | 164,236 |
Aug 25, 2023 | 25.31 | 25.33 | 25.31 | 25.32 | 24.92 | 294,680 |
Aug 24, 2023 | 25.30 | 25.32 | 25.30 | 25.32 | 24.92 | 226,412 |
Aug 23, 2023 | 25.33 | 25.33 | 25.30 | 25.30 | 24.90 | 291,998 |
Aug 22, 2023 | 25.29 | 25.31 | 25.29 | 25.31 | 24.91 | 269,067 |
Aug 21, 2023 | 25.30 | 25.30 | 25.29 | 25.30 | 24.90 | 188,803 |
Aug 18, 2023 | 25.28 | 25.30 | 25.28 | 25.29 | 24.89 | 260,301 |
Aug 17, 2023 | 25.27 | 25.29 | 25.27 | 25.29 | 24.89 | 404,774 |
Aug 16, 2023 | 25.27 | 25.28 | 25.27 | 25.27 | 24.87 | 380,820 |
Aug 15, 2023 | 25.26 | 25.28 | 25.26 | 25.27 | 24.87 | 328,999 |
Aug 14, 2023 | 25.26 | 25.28 | 25.26 | 25.26 | 24.86 | 238,599 |
Aug 11, 2023 | 25.26 | 25.27 | 25.26 | 25.27 | 24.87 | 347,118 |
Aug 10, 2023 | 25.25 | 25.28 | 25.25 | 25.26 | 24.86 | 884,587 |
Aug 9, 2023 | 25.24 | 25.27 | 25.24 | 25.25 | 24.85 | 374,048 |
Aug 8, 2023 | 25.24 | 25.26 | 25.24 | 25.26 | 24.86 | 588,383 |
Aug 7, 2023 | 25.25 | 25.26 | 25.24 | 25.25 | 24.85 | 310,601 |
Aug 4, 2023 | 25.24 | 25.25 | 25.22 | 25.25 | 24.85 | 931,435 |
Aug 3, 2023 | 25.24 | 25.24 | 25.22 | 25.24 | 24.84 | 769,942 |
Aug 2, 2023 | 25.22 | 25.23 | 25.22 | 25.23 | 24.83 | 523,855 |
Aug 1, 2023 | 0.09 Dividend | |||||
Aug 1, 2023 | 25.23 | 25.24 | 25.22 | 25.23 | 24.83 | 762,238 |
Jul 31, 2023 | 25.31 | 25.32 | 25.31 | 25.32 | 24.83 | 197,777 |
Jul 28, 2023 | 25.31 | 25.32 | 25.30 | 25.31 | 24.82 | 306,943 |
Jul 27, 2023 | 25.32 | 25.32 | 25.29 | 25.31 | 24.82 | 471,464 |
Jul 26, 2023 | 25.30 | 25.32 | 25.29 | 25.30 | 24.81 | 292,045 |
Jul 25, 2023 | 25.29 | 25.29 | 25.28 | 25.29 | 24.80 | 246,535 |
Jul 24, 2023 | 25.28 | 25.29 | 25.27 | 25.28 | 24.79 | 201,816 |
Jul 21, 2023 | 25.27 | 25.28 | 25.27 | 25.27 | 24.78 | 622,034 |
Jul 20, 2023 | 25.27 | 25.28 | 25.27 | 25.27 | 24.78 | 887,626 |
Jul 19, 2023 | 25.27 | 25.28 | 25.26 | 25.26 | 24.77 | 302,647 |
Jul 18, 2023 | 25.26 | 25.28 | 25.26 | 25.26 | 24.77 | 306,285 |
Jul 17, 2023 | 25.26 | 25.28 | 25.25 | 25.25 | 24.76 | 475,299 |
Jul 14, 2023 | 25.26 | 25.27 | 25.24 | 25.25 | 24.76 | 451,808 |
Jul 13, 2023 | 25.24 | 25.26 | 25.24 | 25.26 | 24.77 | 391,659 |
Jul 12, 2023 | 25.24 | 25.26 | 25.24 | 25.24 | 24.75 | 208,056 |
Jul 11, 2023 | 25.24 | 25.26 | 25.24 | 25.24 | 24.75 | 475,494 |
Jul 10, 2023 | 25.24 | 25.25 | 25.23 | 25.24 | 24.75 | 648,334 |
Jul 7, 2023 | 25.23 | 25.24 | 25.23 | 25.23 | 24.74 | 155,895 |
Jul 6, 2023 | 25.22 | 25.23 | 25.21 | 25.22 | 24.73 | 198,652 |
Jul 5, 2023 | 25.24 | 25.24 | 25.21 | 25.21 | 24.72 | 217,889 |
Jul 3, 2023 | 0.09 Dividend | |||||
Jul 3, 2023 | 25.22 | 25.22 | 25.21 | 25.22 | 24.73 | 122,982 |
Jun 30, 2023 | 25.30 | 25.31 | 25.28 | 25.29 | 24.72 | 369,818 |
Jun 29, 2023 | 25.29 | 25.29 | 25.27 | 25.28 | 24.71 | 715,890 |
Jun 28, 2023 | 25.28 | 25.29 | 25.25 | 25.28 | 24.71 | 1,219,879 |
Jun 27, 2023 | 25.27 | 25.29 | 25.27 | 25.27 | 24.70 | 308,421 |
Jun 26, 2023 | 25.27 | 25.28 | 25.26 | 25.27 | 24.70 | 244,007 |
Jun 23, 2023 | 25.25 | 25.29 | 25.25 | 25.27 | 24.70 | 224,559 |
Jun 22, 2023 | 25.26 | 25.26 | 25.25 | 25.26 | 24.69 | 2,440,527 |
Jun 21, 2023 | 25.24 | 25.26 | 25.24 | 25.25 | 24.68 | 213,096 |
Jun 20, 2023 | 25.24 | 25.26 | 25.24 | 25.24 | 24.67 | 427,733 |
Jun 16, 2023 | 25.23 | 25.26 | 25.23 | 25.24 | 24.67 | 871,331 |
Jun 15, 2023 | 25.23 | 25.26 | 25.22 | 25.23 | 24.66 | 963,541 |
Jun 14, 2023 | 25.22 | 25.22 | 25.21 | 25.22 | 24.65 | 812,264 |
Jun 13, 2023 | 25.21 | 25.22 | 25.20 | 25.20 | 24.63 | 486,763 |
Jun 12, 2023 | 25.20 | 25.22 | 25.20 | 25.21 | 24.64 | 207,884 |
Jun 9, 2023 | 25.20 | 25.22 | 25.20 | 25.20 | 24.63 | 302,834 |
Jun 8, 2023 | 25.19 | 25.22 | 25.19 | 25.22 | 24.65 | 775,460 |
Jun 7, 2023 | 25.19 | 25.20 | 25.19 | 25.19 | 24.62 | 476,273 |
Jun 6, 2023 | 25.19 | 25.21 | 25.19 | 25.19 | 24.62 | 492,622 |
Jun 5, 2023 | 25.19 | 25.21 | 25.19 | 25.20 | 24.63 | 291,704 |
Jun 2, 2023 | 25.18 | 25.21 | 25.18 | 25.18 | 24.61 | 485,809 |
Jun 1, 2023 | 0.08 Dividend | |||||
Jun 1, 2023 | 25.22 | 25.22 | 25.17 | 25.18 | 24.61 | 366,870 |
May 31, 2023 | 25.25 | 25.28 | 25.24 | 25.28 | 24.63 | 268,169 |
May 30, 2023 | 25.24 | 25.25 | 25.23 | 25.24 | 24.59 | 313,766 |
May 26, 2023 | 25.24 | 25.25 | 25.23 | 25.24 | 24.59 | 215,201 |
May 25, 2023 | 25.24 | 25.25 | 25.23 | 25.24 | 24.59 | 517,826 |
May 24, 2023 | 25.24 | 25.25 | 25.21 | 25.23 | 24.58 | 273,224 |
May 23, 2023 | 25.24 | 25.25 | 25.23 | 25.24 | 24.59 | 470,550 |
May 22, 2023 | 25.24 | 25.24 | 25.22 | 25.22 | 24.57 | 225,852 |
May 19, 2023 | 25.25 | 25.25 | 25.23 | 25.24 | 24.59 | 707,153 |
May 18, 2023 | 25.20 | 25.24 | 25.20 | 25.24 | 24.59 | 561,694 |
May 17, 2023 | 25.21 | 25.23 | 25.20 | 25.22 | 24.57 | 595,435 |
May 16, 2023 | 25.20 | 25.23 | 25.19 | 25.21 | 24.56 | 622,618 |
May 15, 2023 | 25.22 | 25.22 | 25.19 | 25.19 | 24.54 | 228,710 |
May 12, 2023 | 25.21 | 25.23 | 25.20 | 25.22 | 24.57 | 315,260 |
May 11, 2023 | 25.22 | 25.22 | 25.19 | 25.22 | 24.57 | 522,093 |
May 10, 2023 | 25.18 | 25.21 | 25.18 | 25.20 | 24.55 | 605,301 |
May 9, 2023 | 25.19 | 25.20 | 25.18 | 25.18 | 24.53 | 888,961 |
May 8, 2023 | 25.19 | 25.19 | 25.17 | 25.17 | 24.52 | 747,692 |
May 5, 2023 | 25.19 | 25.19 | 25.15 | 25.18 | 24.53 | 409,514 |
May 4, 2023 | 25.18 | 25.19 | 25.17 | 25.17 | 24.52 | 402,617 |
May 3, 2023 | 25.16 | 25.20 | 25.15 | 25.20 | 24.55 | 234,098 |
May 2, 2023 | 25.13 | 25.18 | 25.13 | 25.16 | 24.51 | 272,372 |
May 1, 2023 | 0.07 Dividend | |||||
May 1, 2023 | 25.15 | 25.17 | 25.14 | 25.15 | 24.50 | 418,047 |
Apr 28, 2023 | 25.23 | 25.24 | 25.20 | 25.22 | 24.50 | 503,190 |
Apr 27, 2023 | 25.23 | 25.23 | 25.18 | 25.23 | 24.51 | 254,713 |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%