ASX - Delayed Quote • AUD
Ironbark Zinc Limited (IBG.AX)
At close: April 26 at 11:39 AM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7 |
Apr 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,801,500 |
Apr 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,901,342 |
Apr 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,260,007 |
Apr 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,450,900 |
Apr 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 299,290 |
Apr 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,817,011 |
Apr 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 47,014 |
Apr 9, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 98,700 |
Apr 8, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 925,216 |
Apr 5, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 63,900 |
Apr 4, 2024 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 0.0050 | 230,000 |
Apr 3, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 2, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 92,592 |
Mar 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 669,473 |
Mar 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 45,000 |
Mar 26, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 2,386,032 |
Mar 25, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 6,945,647 |
Mar 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 224,470 |
Mar 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 760,393 |
Mar 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,060,333 |
Mar 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,192,751 |
Mar 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 250,000 |
Mar 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 434,570 |
Mar 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 502,061 |
Mar 8, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 7, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 110,263 |
Mar 6, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 1,507,200 |
Mar 5, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 4, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,968,437 |
Mar 1, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 1,515,867 |
Feb 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,103,000 |
Feb 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 59,733 |
Feb 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 522,000 |
Feb 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,113,048 |
Feb 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 325,000 |
Feb 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,334 |
Feb 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,681,673 |
Feb 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,624,029 |
Feb 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,644,457 |
Feb 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 174,274 |
Feb 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 26,775 |
Feb 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 324,175 |
Feb 12, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 0.0050 | 317,347 |
Feb 9, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,386 |
Feb 8, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 219,386 |
Feb 7, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,751 |
Feb 6, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 0.0055 | 1,031,157 |
Feb 5, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 0.0055 | 23,939 |
Feb 2, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 550,881 |
Feb 1, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 1,207,148 |
Jan 31, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,298,329 |
Jan 30, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0055 | 0.0055 | 359,884 |
Jan 29, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 0.0050 | 230,580 |
Jan 25, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 931,566 |
Jan 24, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 1,233,785 |
Jan 23, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 586,221 |
Jan 22, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 13,131,561 |
Jan 19, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 4,653,804 |
Jan 18, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 3,375,117 |
Jan 17, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,266,708 |
Jan 16, 2024 | 0.0060 | 0.0065 | 0.0055 | 0.0060 | 0.0060 | 1,445,218 |
Jan 15, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 12, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 11, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 10, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 972,145 |
Jan 9, 2024 | 0.0075 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 4,100,770 |
Jan 8, 2024 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 0.0075 | 931,538 |
Jan 5, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 917,772 |
Jan 4, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 33,235 |
Jan 3, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 125,891 |
Jan 2, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 88,616 |
Dec 29, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 498,662 |
Dec 28, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,029 |
Dec 27, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Dec 22, 2023 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 0.0070 | 1,082,836 |
Dec 21, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 70,000 |
Dec 20, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 383,309 |
Dec 19, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Dec 18, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 5,283,888 |
Dec 15, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 723,550 |
Dec 14, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 845,400 |
Dec 13, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 342 |
Dec 12, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 13,715 |
Dec 11, 2023 | 0.0070 | 0.0090 | 0.0060 | 0.0080 | 0.0080 | 7,772,885 |
Dec 8, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Dec 7, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Dec 6, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 62,852 |
Dec 5, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 51,215 |
Dec 4, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,765,194 |
Dec 1, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 469,568 |
Nov 30, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 2,508,522 |
Nov 29, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 1,370,386 |
Nov 28, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 801,638 |
Nov 27, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 337,977 |
Nov 24, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 297,500 |
Nov 23, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,776,202 |
Nov 22, 2023 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 0.0065 | 7,573 |
Nov 21, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 50,000 |
Nov 20, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 80,000 |
Nov 17, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 958,484 |
Nov 16, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 500,000 |
Nov 15, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 487,380 |
Nov 14, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,636 |
Nov 13, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Nov 10, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 520,000 |
Nov 9, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Nov 8, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 24,086 |
Nov 7, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 460,058 |
Nov 6, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,597 |
Nov 3, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 422,732 |
Nov 2, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 44,799 |
Nov 1, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 45,000 |
Oct 31, 2023 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 0.0065 | 141,706 |
Oct 30, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 424 |
Oct 27, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 203,154 |
Oct 26, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 101 |
Oct 25, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 550,536 |
Oct 24, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 500,000 |
Oct 23, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 22,470 |
Oct 20, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Oct 19, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,804,330 |
Oct 18, 2023 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 0.0070 | 674,782 |
Oct 17, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,478 |
Oct 16, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Oct 13, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100,042 |
Oct 12, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Oct 11, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 400 |
Oct 10, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,230,040 |
Oct 9, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 910,386 |
Oct 6, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Oct 5, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 3,749 |
Oct 4, 2023 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 970 |
Oct 3, 2023 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 0.0080 | 91,779 |
Oct 2, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 394,789 |
Sep 29, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 253,000 |
Sep 28, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 85,000 |
Sep 27, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 26, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 1,555,031 |
Sep 25, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 13,000 |
Sep 22, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 238,935 |
Sep 21, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Sep 20, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500,000 |
Sep 19, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 97,983 |
Sep 18, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Sep 15, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Sep 14, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 296,800 |
Sep 13, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 3,943 |
Sep 12, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 440 |
Sep 11, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 2,032,778 |
Sep 8, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,155,512 |
Sep 7, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 350,000 |
Sep 6, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Sep 5, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 17,423 |
Sep 4, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 176,269 |
Sep 1, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 31, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 628,927 |
Aug 30, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 2,299,999 |
Aug 29, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 711,734 |
Aug 28, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 150,410 |
Aug 25, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1 |
Aug 24, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2 |
Aug 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 76,361 |
Aug 21, 2023 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 0.0080 | 894,998 |
Aug 18, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 971,095 |
Aug 17, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 445,647 |
Aug 16, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 399,335 |
Aug 15, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 296,631 |
Aug 14, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,857 |
Aug 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
Aug 10, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 213,898 |
Aug 9, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 8, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 5,138,950 |
Aug 7, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 756,991 |
Aug 4, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 796,346 |
Aug 3, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,796,419 |
Aug 2, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,240,141 |
Aug 1, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 2,361,900 |
Jul 31, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 1,846,031 |
Jul 28, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 300,000 |
Jul 27, 2023 | 0.0085 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 554 |
Jul 26, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 936,302 |
Jul 25, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,315,721 |
Jul 24, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 534,460 |
Jul 21, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 496,966 |
Jul 20, 2023 | 0.0080 | 0.0085 | 0.0080 | 0.0085 | 0.0085 | 489,387 |
Jul 19, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 4,178,431 |
Jul 18, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,507,179 |
Jul 17, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jul 14, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 574,093 |
Jul 13, 2023 | 0.0090 | 0.0095 | 0.0090 | 0.0090 | 0.0090 | 1,148,429 |
Jul 12, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,800,000 |
Jul 11, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 133,333 |
Jul 10, 2023 | 0.0100 | 0.0105 | 0.0090 | 0.0090 | 0.0090 | 1,262,295 |
Jul 7, 2023 | 0.0110 | 0.0110 | 0.0090 | 0.0100 | 0.0100 | 1,698,575 |
Jul 6, 2023 | 0.0100 | 0.0115 | 0.0100 | 0.0100 | 0.0100 | 4,221,966 |
Jul 5, 2023 | 0.0090 | 0.0120 | 0.0090 | 0.0100 | 0.0100 | 10,437,270 |
Jul 4, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 207,704 |
Jul 3, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 363,612 |
Jun 30, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 6,017,270 |
Jun 29, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 3,750,607 |
Jun 28, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 1,508,100 |
Jun 27, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 1,925,000 |
Jun 26, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 3,478,777 |
Jun 23, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 292,349 |
Jun 22, 2023 | 0.0080 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 960,202 |
Jun 21, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,081,885 |
Jun 20, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 170,000 |
Jun 19, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 184,000 |
Jun 16, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 213,280 |
Jun 15, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 1,932,000 |
Jun 14, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 744,602 |
Jun 13, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 3,500,000 |
Jun 9, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 37,177 |
Jun 8, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,060,564 |
Jun 7, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 500,000 |
Jun 6, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 600,000 |
Jun 5, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 434,000 |
Jun 2, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 585,700 |
Jun 1, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 3,147,544 |
May 31, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
May 30, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
May 29, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 33,792 |
May 26, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,001,091 |
May 25, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 33,967 |
May 24, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 2,346,956 |
May 23, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 2,381,666 |
May 22, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 500,000 |
May 19, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 337,462 |
May 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 959,476 |
May 17, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 238,271 |
May 16, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 873,005 |
May 15, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100 |
May 12, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 750,000 |
May 11, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 50,000 |
May 10, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 256,176 |
May 9, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
May 8, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 486,565 |
May 5, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 848,281 |
May 4, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 |
May 3, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 272,548 |
May 2, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 52,628 |
May 1, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,159,987 |
Apr 28, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,312,345 |
Apr 27, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 507,651 |
Apr 26, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 698,810 |
Related Tickers
CUF.AX CuFe Ltd
0.0130
0.00%
SGQ.AX St George Mining Limited
0.0180
0.00%
LLI.AX Loyal Lithium Limited
0.2700
+1.89%
KGL.AX KGL Resources Limited
0.1100
-4.35%
EMUCA.AX Emu NL
0.0020
0.00%
DME.AX Dome Gold Mines Ltd
0.1800
0.00%
G88.AX Golden Mile Resources Limited
0.0120
0.00%
CPN.AX Caspin Resources Limited
0.0860
-1.15%
PR1.AX Pure Resources Limited
0.1000
0.00%
MAUCA.AX Magnetic Resources NL
0.7950
0.00%