NYSE - Delayed Quote USD

International Business Machines Corporation (IBM)

168.91 -15.19 (-8.25%)
At close: April 25 at 4:00 PM EDT
169.17 +0.26 (+0.15%)
Pre-Market: 4:21 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBM240517C00105000 2/22/2024 2:40 PM 2024-05-17 79.65 84.80 88.75 0.00 0.00% 1 1 379.61%
IBM240621C00105000 2/8/2024 6:26 PM 2024-06-21 79.60 91.25 92.60 0.00 0.00% 1 1 266.97%
IBM250117C00105000 3/21/2024 5:40 PM 2025-01-17 87.90 74.50 79.00 0.00 0.00% 10 66 80.37%
IBM260116C00105000 4/10/2024 7:46 PM 2026-01-16 82.25 0.00 0.00 0.00 0.00% 1 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IBM240517P00105000 4/25/2024 7:37 PM 2024-05-17 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%
IBM240621P00105000 4/25/2024 6:43 PM 2024-06-21 0.05 0.00 0.00 0.00 0.00% 4 0 25.00%
IBM240719P00105000 4/22/2024 3:14 PM 2024-07-19 0.19 0.00 0.00 0.00 0.00% 2 0 25.00%
IBM240920P00105000 4/25/2024 6:34 PM 2024-09-20 0.18 0.00 0.00 0.00 0.00% 10 0 12.50%
IBM241018P00105000 4/25/2024 7:15 PM 2024-10-18 0.29 0.00 0.00 0.00 0.00% 2 0 12.50%
IBM250117P00105000 4/25/2024 7:08 PM 2025-01-17 0.53 0.00 0.00 0.00 0.00% 547 0 12.50%
IBM250620P00105000 4/25/2024 1:58 PM 2025-06-20 1.46 0.00 0.00 0.00 0.00% 1 0 12.50%
IBM260116P00105000 4/25/2024 3:17 PM 2026-01-16 2.75 0.00 0.00 0.00 0.00% 2 0 6.25%

Related Tickers

KD Kyndryl Holdings, Inc.
20.14
-0.44%
 
ACN Accenture plc
309.00
-1.45%
 
INFY Infosys Limited
17.01
-0.18%
 
FI Fiserv, Inc.
153.29
+0.68%
 
XRX Xerox Holdings Corporation
14.18
-1.39%
 
BBAI BigBear.ai Holdings, Inc.
1.6600
-1.78%
 
LDOS Leidos Holdings, Inc.
129.88
+0.76%
 
FIS Fidelity National Information Services, Inc.
70.47
-0.48%
 
CTSH Cognizant Technology Solutions Corporation
66.76
-1.13%
 
WIT Wipro Limited
5.44
-0.55%