ASX - Delayed Quote • AUD
Iceni Gold Limited (ICL.AX)
At close: April 26 at 11:09 AM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 143,000 |
Apr 24, 2024 | 0.0260 | 0.0270 | 0.0240 | 0.0260 | 0.0260 | 778,062 |
Apr 23, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 203,045 |
Apr 22, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 103,629 |
Apr 19, 2024 | 0.0260 | 0.0280 | 0.0240 | 0.0270 | 0.0270 | 689,329 |
Apr 18, 2024 | 0.0240 | 0.0290 | 0.0240 | 0.0290 | 0.0290 | 480,482 |
Apr 17, 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 190,424 |
Apr 16, 2024 | 0.0240 | 0.0260 | 0.0230 | 0.0260 | 0.0260 | 314,935 |
Apr 15, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Apr 12, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 2,487 |
Apr 11, 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 25,013 |
Apr 10, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 336,265 |
Apr 9, 2024 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 110,000 |
Apr 8, 2024 | 0.0210 | 0.0240 | 0.0210 | 0.0240 | 0.0240 | 210,150 |
Apr 5, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 296,072 |
Apr 4, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 100,000 |
Apr 3, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 12,122 |
Apr 2, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 270,117 |
Mar 28, 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 324,740 |
Mar 27, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 19,462 |
Mar 26, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Mar 25, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 72,515 |
Mar 22, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 130,000 |
Mar 21, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Mar 20, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 19,630 |
Mar 19, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 20,000 |
Mar 18, 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0230 | 0.0230 | 240,911 |
Mar 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 286,576 |
Mar 13, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 25,000 |
Mar 12, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 12,697 |
Mar 11, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 100,000 |
Mar 8, 2024 | 0.0290 | 0.0290 | 0.0230 | 0.0250 | 0.0250 | 441,612 |
Mar 7, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 961 |
Mar 6, 2024 | 0.0290 | 0.0310 | 0.0250 | 0.0310 | 0.0310 | 382,420 |
Mar 5, 2024 | 0.0360 | 0.0360 | 0.0290 | 0.0320 | 0.0320 | 327,230 |
Mar 4, 2024 | 0.0420 | 0.0450 | 0.0370 | 0.0370 | 0.0370 | 1,258,662 |
Mar 1, 2024 | 0.0190 | 0.0390 | 0.0190 | 0.0390 | 0.0390 | 1,546,755 |
Feb 29, 2024 | 0.0170 | 0.0190 | 0.0150 | 0.0190 | 0.0190 | 1,310,391 |
Feb 28, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0170 | 0.0170 | 977,957 |
Feb 27, 2024 | 0.0290 | 0.0290 | 0.0160 | 0.0180 | 0.0180 | 1,789,247 |
Feb 26, 2024 | 0.0320 | 0.0320 | 0.0270 | 0.0270 | 0.0270 | 459,013 |
Feb 23, 2024 | 0.0355 | 0.0355 | 0.0310 | 0.0320 | 0.0320 | 347,281 |
Feb 22, 2024 | 0.0360 | 0.0360 | 0.0330 | 0.0350 | 0.0350 | 580,281 |
Feb 21, 2024 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 500,000 |
Feb 20, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 87,411 |
Feb 19, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 56,487 |
Feb 16, 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 173,960 |
Feb 15, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0380 | 0.0380 | 775,365 |
Feb 14, 2024 | 0.0370 | 0.0370 | 0.0340 | 0.0340 | 0.0340 | 409,559 |
Feb 13, 2024 | 0.0420 | 0.0420 | 0.0330 | 0.0390 | 0.0390 | 503,107 |
Feb 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 670 |
Feb 9, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 6,800 |
Feb 8, 2024 | 0.0400 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 221,961 |
Feb 7, 2024 | 0.0380 | 0.0400 | 0.0370 | 0.0400 | 0.0400 | 428,706 |
Feb 6, 2024 | 0.0400 | 0.0400 | 0.0385 | 0.0390 | 0.0390 | 425,150 |
Feb 5, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 472,087 |
Feb 2, 2024 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 100,571 |
Feb 1, 2024 | 0.0450 | 0.0450 | 0.0380 | 0.0450 | 0.0450 | 734,672 |
Jan 31, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 115,750 |
Jan 30, 2024 | 0.0420 | 0.0470 | 0.0420 | 0.0470 | 0.0470 | 288,785 |
Jan 29, 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 59,151 |
Jan 25, 2024 | 0.0470 | 0.0470 | 0.0460 | 0.0460 | 0.0460 | 72,384 |
Jan 24, 2024 | 0.0510 | 0.0510 | 0.0470 | 0.0470 | 0.0470 | 424,792 |
Jan 23, 2024 | 0.0490 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 298,235 |
Jan 22, 2024 | 0.0480 | 0.0500 | 0.0440 | 0.0490 | 0.0490 | 367,500 |
Jan 19, 2024 | 0.0510 | 0.0520 | 0.0470 | 0.0480 | 0.0480 | 511,196 |
Jan 18, 2024 | 0.0570 | 0.0570 | 0.0510 | 0.0510 | 0.0510 | 177,827 |
Jan 17, 2024 | 0.0600 | 0.0600 | 0.0560 | 0.0580 | 0.0580 | 62,352 |
Jan 16, 2024 | 0.0650 | 0.0650 | 0.0640 | 0.0640 | 0.0640 | 197,900 |
Jan 15, 2024 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 48,000 |
Jan 12, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 109,934 |
Jan 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Jan 9, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 |
Jan 8, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 64,706 |
Jan 5, 2024 | 0.0560 | 0.0650 | 0.0560 | 0.0650 | 0.0650 | 468,699 |
Jan 4, 2024 | 0.0540 | 0.0560 | 0.0520 | 0.0560 | 0.0560 | 315,752 |
Jan 3, 2024 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 0.0510 | 180,386 |
Jan 2, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 85,338 |
Dec 29, 2023 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 171,536 |
Dec 28, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Dec 27, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 71,117 |
Dec 22, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Dec 21, 2023 | 0.0510 | 0.0530 | 0.0510 | 0.0530 | 0.0530 | 135,000 |
Dec 20, 2023 | 0.0540 | 0.0540 | 0.0500 | 0.0510 | 0.0510 | 485,328 |
Dec 19, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 40,086 |
Dec 18, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 120,000 |
Dec 15, 2023 | 0.0540 | 0.0560 | 0.0540 | 0.0560 | 0.0560 | 148,526 |
Dec 14, 2023 | 0.0530 | 0.0540 | 0.0520 | 0.0520 | 0.0520 | 179,194 |
Dec 13, 2023 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | 0.0500 | 646,317 |
Dec 12, 2023 | 0.0570 | 0.0570 | 0.0510 | 0.0510 | 0.0510 | 83,878 |
Dec 11, 2023 | 0.0580 | 0.0580 | 0.0575 | 0.0575 | 0.0575 | 175,112 |
Dec 8, 2023 | 0.0590 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 208,378 |
Dec 7, 2023 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 0.0580 | 211,000 |
Dec 6, 2023 | 0.0600 | 0.0600 | 0.0580 | 0.0590 | 0.0590 | 51,636 |
Dec 5, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 91,708 |
Dec 4, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 100,000 |
Dec 1, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 33,900 |
Nov 30, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 63,268 |
Nov 29, 2023 | 0.0610 | 0.0640 | 0.0610 | 0.0610 | 0.0610 | 89,911 |
Nov 28, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Nov 27, 2023 | 0.0650 | 0.0650 | 0.0610 | 0.0610 | 0.0610 | 18,720 |
Nov 24, 2023 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | 0.0600 | 58,000 |
Nov 23, 2023 | 0.0630 | 0.0630 | 0.0620 | 0.0620 | 0.0620 | 36,000 |
Nov 22, 2023 | 0.0580 | 0.0610 | 0.0580 | 0.0610 | 0.0610 | 155,521 |
Nov 21, 2023 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 0.0580 | 174,335 |
Nov 20, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 10,080 |
Nov 17, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 195,481 |
Nov 16, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 6,000 |
Nov 15, 2023 | 0.0610 | 0.0610 | 0.0590 | 0.0590 | 0.0590 | 71,408 |
Nov 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 13, 2023 | 0.0600 | 0.0620 | 0.0600 | 0.0600 | 0.0600 | 458,758 |
Nov 10, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 182,525 |
Nov 9, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 5,000 |
Nov 8, 2023 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 0.0580 | 222,679 |
Nov 7, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 60,449 |
Nov 6, 2023 | 0.0580 | 0.0590 | 0.0580 | 0.0590 | 0.0590 | 237,672 |
Nov 3, 2023 | 0.0600 | 0.0600 | 0.0570 | 0.0570 | 0.0570 | 441,790 |
Nov 2, 2023 | 0.0610 | 0.0620 | 0.0610 | 0.0610 | 0.0610 | 20,398 |
Nov 1, 2023 | 0.0670 | 0.0670 | 0.0610 | 0.0610 | 0.0610 | 109,789 |
Oct 31, 2023 | 0.0630 | 0.0630 | 0.0610 | 0.0610 | 0.0610 | 201,297 |
Oct 30, 2023 | 0.0680 | 0.0680 | 0.0620 | 0.0640 | 0.0640 | 1,089,172 |
Oct 27, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 10,306 |
Oct 26, 2023 | 0.0620 | 0.0620 | 0.0570 | 0.0590 | 0.0590 | 246,887 |
Oct 25, 2023 | 0.0640 | 0.0640 | 0.0600 | 0.0640 | 0.0640 | 252,867 |
Oct 24, 2023 | 0.0650 | 0.0670 | 0.0640 | 0.0670 | 0.0670 | 139,408 |
Oct 23, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,300 |
Oct 20, 2023 | 0.0670 | 0.0680 | 0.0650 | 0.0650 | 0.0650 | 525,053 |
Oct 19, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 15,000 |
Oct 18, 2023 | 0.0720 | 0.0730 | 0.0670 | 0.0700 | 0.0700 | 165,742 |
Oct 17, 2023 | 0.0680 | 0.0730 | 0.0650 | 0.0730 | 0.0730 | 685,475 |
Oct 16, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0680 | 0.0680 | 860,339 |
Oct 13, 2023 | 0.0700 | 0.0720 | 0.0700 | 0.0720 | 0.0720 | 179,014 |
Oct 12, 2023 | 0.0720 | 0.0720 | 0.0670 | 0.0700 | 0.0700 | 893,456 |
Oct 11, 2023 | 0.0710 | 0.0720 | 0.0710 | 0.0710 | 0.0710 | 146,690 |
Oct 10, 2023 | 0.0720 | 0.0730 | 0.0700 | 0.0710 | 0.0710 | 204,660 |
Oct 9, 2023 | 0.0740 | 0.0740 | 0.0720 | 0.0720 | 0.0720 | 63,514 |
Oct 6, 2023 | 0.0720 | 0.0730 | 0.0720 | 0.0720 | 0.0720 | 140,694 |
Oct 5, 2023 | 0.0730 | 0.0750 | 0.0730 | 0.0750 | 0.0750 | 239,029 |
Oct 4, 2023 | 0.0750 | 0.0770 | 0.0720 | 0.0720 | 0.0720 | 472,695 |
Oct 3, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 216,500 |
Oct 2, 2023 | 0.0760 | 0.0780 | 0.0760 | 0.0780 | 0.0780 | 32,020 |
Sep 29, 2023 | 0.0730 | 0.0760 | 0.0730 | 0.0760 | 0.0760 | 317,714 |
Sep 28, 2023 | 0.0780 | 0.0780 | 0.0740 | 0.0740 | 0.0740 | 300,051 |
Sep 27, 2023 | 0.0810 | 0.0810 | 0.0760 | 0.0770 | 0.0770 | 252,902 |
Sep 26, 2023 | 0.0830 | 0.0850 | 0.0820 | 0.0820 | 0.0820 | 48,196 |
Sep 25, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
Sep 22, 2023 | 0.0840 | 0.0850 | 0.0820 | 0.0820 | 0.0820 | 283,901 |
Sep 21, 2023 | 0.0920 | 0.0930 | 0.0900 | 0.0900 | 0.0900 | 223,390 |
Sep 20, 2023 | 0.0990 | 0.0990 | 0.0910 | 0.0960 | 0.0960 | 415,443 |
Sep 19, 2023 | 0.0850 | 0.0910 | 0.0830 | 0.0910 | 0.0910 | 1,240,040 |
Sep 18, 2023 | 0.0830 | 0.0830 | 0.0800 | 0.0800 | 0.0800 | 100,318 |
Sep 15, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Sep 14, 2023 | 0.0760 | 0.0840 | 0.0760 | 0.0830 | 0.0830 | 1,414,317 |
Sep 13, 2023 | 0.0780 | 0.0780 | 0.0750 | 0.0760 | 0.0760 | 1,749,515 |
Sep 12, 2023 | 0.0860 | 0.0860 | 0.0800 | 0.0810 | 0.0810 | 770,367 |
Sep 11, 2023 | 0.0900 | 0.0900 | 0.0860 | 0.0890 | 0.0890 | 422,599 |
Sep 8, 2023 | 0.0980 | 0.0980 | 0.0900 | 0.0900 | 0.0900 | 113,847 |
Sep 7, 2023 | 0.0920 | 0.0930 | 0.0920 | 0.0930 | 0.0930 | 61,600 |
Sep 6, 2023 | 0.0890 | 0.0920 | 0.0890 | 0.0900 | 0.0900 | 161,714 |
Sep 5, 2023 | 0.0820 | 0.0990 | 0.0820 | 0.0880 | 0.0880 | 885,752 |
Sep 4, 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
Sep 1, 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
Aug 31, 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
Aug 30, 2023 | 0.0870 | 0.0870 | 0.0860 | 0.0860 | 0.0860 | 65,230 |
Aug 29, 2023 | 0.0930 | 0.0930 | 0.0870 | 0.0870 | 0.0870 | 183,008 |
Aug 28, 2023 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 35,580 |
Aug 25, 2023 | 0.0940 | 0.0940 | 0.0930 | 0.0930 | 0.0930 | 75,830 |
Aug 24, 2023 | 0.0920 | 0.0920 | 0.0910 | 0.0920 | 0.0920 | 43,782 |
Aug 23, 2023 | 0.0910 | 0.0950 | 0.0910 | 0.0920 | 0.0920 | 107,684 |
Aug 22, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 11,067 |
Aug 21, 2023 | 0.0970 | 0.0970 | 0.0910 | 0.0910 | 0.0910 | 66,218 |
Aug 18, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0970 | 0.0970 | 407,319 |
Aug 17, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 841,622 |
Aug 16, 2023 | 0.1000 | 0.1000 | 0.0930 | 0.0950 | 0.0950 | 332,676 |
Aug 15, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 60,899 |
Aug 14, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 101 |
Aug 11, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 11,194 |
Aug 10, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 128,213 |
Aug 9, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 80,660 |
Aug 8, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 348,535 |
Aug 7, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 18,835 |
Aug 4, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 55,282 |
Aug 3, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 70,560 |
Aug 2, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 106,165 |
Aug 1, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 114,078 |
Jul 31, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 142,137 |
Jul 28, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 198,262 |
Jul 27, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 0.1200 | 158,884 |
Jul 26, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 32,344 |
Jul 25, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 107,583 |
Jul 24, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 211,951 |
Jul 21, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 106,195 |
Jul 20, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 230,123 |
Jul 19, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 0.1150 | 161,635 |
Jul 18, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 135,203 |
Jul 17, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 140,904 |
Jul 14, 2023 | 0.1250 | 0.1350 | 0.1150 | 0.1150 | 0.1150 | 1,769,116 |
Jul 13, 2023 | 0.1300 | 0.1750 | 0.1200 | 0.1200 | 0.1200 | 8,908,214 |
Jul 12, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 69,474 |
Jul 11, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 0.1100 | 169,846 |
Jul 10, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 547,327 |
Jul 7, 2023 | 0.0970 | 0.1100 | 0.0970 | 0.1100 | 0.1100 | 625,133 |
Jul 6, 2023 | 0.0900 | 0.0940 | 0.0880 | 0.0940 | 0.0940 | 189,855 |
Jul 5, 2023 | 0.0800 | 0.0930 | 0.0800 | 0.0880 | 0.0880 | 376,517 |
Jul 4, 2023 | 0.0780 | 0.0780 | 0.0750 | 0.0750 | 0.0750 | 206,580 |
Jul 3, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 25,000 |
Jun 30, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Jun 29, 2023 | 0.0730 | 0.0730 | 0.0710 | 0.0710 | 0.0710 | 210,740 |
Jun 28, 2023 | 0.0860 | 0.0860 | 0.0695 | 0.0720 | 0.0720 | 1,102,699 |
Jun 27, 2023 | 0.0850 | 0.0850 | 0.0790 | 0.0790 | 0.0790 | 646,880 |
Jun 26, 2023 | 0.0940 | 0.0960 | 0.0870 | 0.0870 | 0.0870 | 421,000 |
Jun 23, 2023 | 0.0950 | 0.0970 | 0.0900 | 0.0920 | 0.0920 | 473,428 |
Jun 22, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 220,159 |
Jun 21, 2023 | 0.0980 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 812,559 |
Jun 20, 2023 | 0.1000 | 0.1100 | 0.0980 | 0.0980 | 0.0980 | 675,918 |
Jun 19, 2023 | 0.1150 | 0.1150 | 0.0980 | 0.0980 | 0.0980 | 2,452,198 |
Jun 16, 2023 | 0.1200 | 0.1300 | 0.1050 | 0.1050 | 0.1050 | 2,064,926 |
Jun 15, 2023 | 0.0990 | 0.0990 | 0.0980 | 0.0990 | 0.0990 | 206,020 |
Jun 14, 2023 | 0.1100 | 0.1100 | 0.0990 | 0.0990 | 0.0990 | 1,534,692 |
Jun 13, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 804,091 |
Jun 9, 2023 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | 0.1000 | 2,672,436 |
Jun 8, 2023 | 0.1100 | 0.1350 | 0.0860 | 0.0930 | 0.0930 | 6,729,666 |
Jun 7, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 30,000 |
Jun 6, 2023 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | 0.0700 | 14,304 |
Jun 5, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,925 |
Jun 2, 2023 | 0.0680 | 0.0680 | 0.0640 | 0.0640 | 0.0640 | 51,273 |
Jun 1, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0680 | 0.0680 | 220,889 |
May 31, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 50,000 |
May 30, 2023 | 0.0650 | 0.0655 | 0.0630 | 0.0650 | 0.0650 | 192,359 |
May 29, 2023 | 0.0670 | 0.0670 | 0.0660 | 0.0660 | 0.0660 | 133,987 |
May 26, 2023 | 0.0670 | 0.0670 | 0.0640 | 0.0640 | 0.0640 | 210,154 |
May 25, 2023 | 0.0690 | 0.0700 | 0.0670 | 0.0670 | 0.0670 | 313,518 |
May 24, 2023 | 0.0690 | 0.0700 | 0.0690 | 0.0700 | 0.0700 | 296,258 |
May 23, 2023 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 0.0690 | 702,350 |
May 22, 2023 | 0.0650 | 0.0720 | 0.0650 | 0.0660 | 0.0660 | 492,560 |
May 19, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
May 18, 2023 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | 0.0610 | 25,484 |
May 17, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 76,436 |
May 16, 2023 | 0.0670 | 0.0670 | 0.0650 | 0.0650 | 0.0650 | 24,656 |
May 15, 2023 | 0.0700 | 0.0700 | 0.0670 | 0.0670 | 0.0670 | 96,326 |
May 12, 2023 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | - |
May 11, 2023 | 0.0700 | 0.0700 | 0.0685 | 0.0685 | 0.0685 | 70,285 |
May 10, 2023 | 0.0630 | 0.0660 | 0.0630 | 0.0660 | 0.0660 | 67,386 |
May 9, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,896 |
May 8, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 122,000 |
May 5, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 4, 2023 | 0.0620 | 0.0625 | 0.0600 | 0.0600 | 0.0600 | 185,881 |
May 3, 2023 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 33,000 |
May 2, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 63,783 |
May 1, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 10,145 |
Apr 28, 2023 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 0.0610 | 104,249 |
Apr 27, 2023 | 0.0620 | 0.0630 | 0.0610 | 0.0610 | 0.0610 | 143,570 |
Apr 26, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 15,000 |
Related Tickers
CTN.AX Catalina Resources Ltd
0.0030
0.00%
SFM.AX Santa Fe Minerals Limited
0.0470
0.00%
DMG.AX Dragon Mountain Gold Limited
0.0110
0.00%
OZZ.AX Ozz Resources Limited
0.0420
0.00%
NTL.AX New Talisman Gold Mines Limited
0.0200
0.00%
NME.AX Nex Metals Explorations Limited
0.0270
+12.50%
ZAG.AX Zuleika Gold Limited
0.0200
0.00%
R8R.AX Regener8 Resources NL
0.1250
0.00%
PNM.AX Pacific Nickel Mines Limited
0.0320
-5.88%
DAF.AX Discovery Alaska Limited
0.0180
0.00%