NasdaqGS - Nasdaq Real Time Price • USD
ICON Public Limited Company (ICLR)
As of 11:31 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 2.50 | 0.00 | 0.00% | 2 | 2 |
| - | - | - | - | - | 260.00 | 2.83 | 0.00 | 0.00% | 1 | 2 |
| - | - | - | - | - | 270.00 | 1.70 | 0.00 | 0.00% | 214 | 214 |
| - | - | - | - | - | 280.00 | 2.14 | 0.14 | 7.00% | 92 | 135 |
| 24.30 | 0.00 | 0.00% | 1 | 4 | 290.00 | 1.95 | -2.65 | -57.61% | 10 | 175 |
| 10.07 | 0.00 | 0.00% | 50 | 62 | 300.00 | 4.96 | -3.34 | -40.24% | 93 | 572 |
| 5.40 | 0.00 | 0.00% | 14 | 75 | 310.00 | 13.90 | 0.00 | 0.00% | 14 | 15 |
| 3.40 | 0.00 | 0.00% | 17 | 472 | 320.00 | 31.82 | 0.00 | 0.00% | 1 | 33 |
| 1.50 | 0.00 | 0.00% | 1 | 34 | 330.00 | 34.80 | 0.00 | 0.00% | 1 | 1 |
| 0.89 | 0.00 | 0.00% | 1 | 608 | 340.00 | - | - | - | - | - |
| 1.50 | 0.00 | 0.00% | 3 | 3 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | 0.00% | 1 | 1 | 500.00 | - | - | - | - | - |
Related Tickers
IQV IQVIA Holdings Inc.
235.89
+0.82%
MEDP Medpace Holdings, Inc.
390.54
+0.20%
CRL Charles River Laboratories International, Inc.
229.11
+0.57%
LH Laboratory Corporation of America Holdings
198.62
+0.14%
DGX Quest Diagnostics Incorporated
135.03
-0.29%
IDXX IDEXX Laboratories, Inc.
493.66
+0.90%
MTD Mettler-Toledo International Inc.
1,249.79
+1.37%
WAT Waters Corporation
310.20
+0.60%
RDNT RadNet, Inc.
48.72
-0.27%
NTRA Natera, Inc.
91.78
+0.55%