NYSE - Nasdaq Real Time Price • USD
IDACORP, Inc. (IDA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240517C00105000 | 1/8/2024 5:33 PM | 2024-05-17 | 2.42 | 0.10 | 4.90 | 0.00 | 0.00% | 2 | 4 | 67.14% |
| IDA240816C00105000 | 2/9/2024 8:30 PM | 2024-08-16 | 0.70 | 0.05 | 4.90 | 0.00 | 0.00% | - | 1 | 41.74% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
POR Portland General Electric Company
42.80
-1.04%
PNM PNM Resources, Inc.
36.32
0.00%
OGE OGE Energy Corp.
33.82
-1.91%
PNW Pinnacle West Capital Corporation
73.69
-0.69%
LNT Alliant Energy Corporation
49.59
-1.27%
CMS CMS Energy Corporation
59.34
-1.88%
CNP CenterPoint Energy, Inc.
28.85
-1.67%
MGEE MGE Energy, Inc.
77.60
-1.42%
CMS-PC CMS Energy Corporation
19.27
+1.53%
GNE Genie Energy Ltd.
15.51
-1.21%