ASX - Delayed Quote AUD

Integral Diagnostics Limited (IDX.AX)

2.4700 -0.0400 (-1.59%)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.4700 2.5300 2.4500 2.4700 2.4700 543,079
Apr 24, 2024 2.5900 2.5900 2.4900 2.5100 2.5100 890,177
Apr 23, 2024 2.5600 2.5850 2.5300 2.5600 2.5600 353,013
Apr 22, 2024 2.4700 2.5800 2.4700 2.5400 2.5400 842,603
Apr 19, 2024 2.4900 2.4900 2.4500 2.4700 2.4700 317,049
Apr 18, 2024 2.4700 2.4900 2.4400 2.4800 2.4800 477,010
Apr 17, 2024 2.4500 2.4700 2.4100 2.4500 2.4500 544,580
Apr 16, 2024 2.4100 2.4300 2.3500 2.4200 2.4200 557,284
Apr 15, 2024 2.3800 2.3800 2.3500 2.3700 2.3700 319,773
Apr 12, 2024 2.3600 2.3800 2.3300 2.3700 2.3700 279,727
Apr 11, 2024 2.3500 2.3900 2.3400 2.3600 2.3600 175,083
Apr 10, 2024 2.4000 2.4000 2.3450 2.3800 2.3800 587,508
Apr 9, 2024 2.4000 2.4300 2.3800 2.3900 2.3900 296,650
Apr 8, 2024 2.4100 2.4200 2.3700 2.4000 2.4000 394,144
Apr 5, 2024 2.3500 2.3900 2.3200 2.3800 2.3800 458,483
Apr 4, 2024 2.4300 2.4300 2.3300 2.3600 2.3600 500,053
Apr 3, 2024 2.2600 2.4300 2.2500 2.4300 2.4300 1,275,061
Apr 2, 2024 2.2800 2.3000 2.2300 2.2700 2.2700 779,869
Mar 28, 2024 2.2300 2.2600 2.2200 2.2500 2.2500 222,587
Mar 27, 2024 2.2500 2.2600 2.2050 2.2200 2.2200 384,949
Mar 26, 2024 2.2300 2.2700 2.1900 2.2600 2.2600 771,319
Mar 25, 2024 2.2100 2.2700 2.2100 2.2500 2.2500 722,006
Mar 22, 2024 2.2200 2.2400 2.1900 2.2200 2.2200 227,676
Mar 21, 2024 2.1500 2.2400 2.1400 2.2400 2.2400 403,809
Mar 20, 2024 2.1300 2.1600 2.0900 2.1500 2.1500 1,144,188
Mar 19, 2024 2.1600 2.1800 2.0900 2.1500 2.1500 344,050
Mar 18, 2024 2.1800 2.2000 2.1400 2.1500 2.1500 484,889
Mar 15, 2024 2.1500 2.2300 2.1300 2.2300 2.2300 708,705
Mar 14, 2024 2.2300 2.2300 2.1600 2.1600 2.1600 519,143
Mar 13, 2024 2.2200 2.2300 2.1800 2.2100 2.2100 373,046
Mar 12, 2024 2.2000 2.2200 2.1800 2.1800 2.1800 441,720
Mar 11, 2024 2.2100 2.2200 2.1800 2.2000 2.2000 514,575
Mar 8, 2024 2.2050 2.2700 2.2050 2.2400 2.2400 613,015
Mar 7, 2024 2.2000 2.2700 2.1800 2.2200 2.2200 718,162
Mar 6, 2024 2.2200 2.2800 2.1900 2.2700 2.2700 596,632
Mar 5, 2024 2.1900 2.2900 2.1900 2.2900 2.2900 1,355,479
Mar 4, 2024 2.2700 2.2800 2.1600 2.2000 2.2000 604,051
Mar 1, 2024 2.2000 2.2400 2.1400 2.2400 2.2400 752,603
Feb 29, 2024 0.0250 Dividend
Feb 29, 2024 2.3900 2.3900 2.1900 2.2100 2.2100 11,228,646
Feb 28, 2024 2.3900 2.4000 2.3000 2.3700 2.3450 398,648
Feb 27, 2024 2.4200 2.4800 2.3500 2.3700 2.3450 354,442
Feb 26, 2024 2.2700 2.5800 2.1800 2.5800 2.5528 849,860
Feb 23, 2024 2.2000 2.2900 2.1500 2.2700 2.2461 932,791
Feb 22, 2024 2.1900 2.2300 2.1500 2.1800 2.1570 1,419,938
Feb 21, 2024 2.1400 2.2200 2.1300 2.2200 2.1966 1,937,484
Feb 20, 2024 2.0200 2.2500 1.9600 2.2400 2.2164 2,826,317
Feb 19, 2024 2.1000 2.1300 2.0400 2.0900 2.0680 433,008
Feb 16, 2024 2.0900 2.1300 2.0400 2.1000 2.0778 1,009,862
Feb 15, 2024 2.0500 2.0700 1.9900 2.0500 2.0284 844,792
Feb 14, 2024 2.0400 2.0700 2.0100 2.0300 2.0086 461,295
Feb 13, 2024 2.0700 2.0800 2.0000 2.0300 2.0086 866,085
Feb 12, 2024 2.1000 2.1000 2.0300 2.0300 2.0086 168,912
Feb 9, 2024 2.0300 2.0700 2.0100 2.0500 2.0284 248,751
Feb 8, 2024 2.0050 2.0500 1.9950 2.0200 1.9987 1,399,458
Feb 7, 2024 2.0500 2.0500 1.9375 1.9950 1.9740 222,209
Feb 6, 2024 1.9900 2.0200 1.9500 1.9700 1.9492 231,429
Feb 5, 2024 1.9700 2.0000 1.9400 2.0000 1.9789 150,015
Feb 2, 2024 1.9500 1.9750 1.9200 1.9700 1.9492 492,120
Feb 1, 2024 1.9550 1.9600 1.8900 1.9350 1.9146 693,376
Jan 31, 2024 2.0000 2.0000 1.9500 1.9700 1.9492 772,855
Jan 30, 2024 1.9900 2.0100 1.9750 1.9900 1.9690 159,926
Jan 29, 2024 2.0400 2.0600 1.9550 1.9850 1.9641 779,311
Jan 25, 2024 2.0100 2.0800 1.9950 2.0300 2.0086 462,230
Jan 24, 2024 1.9650 2.0300 1.9600 2.0100 1.9888 1,164,796
Jan 23, 2024 1.8900 1.9800 1.8900 1.9700 1.9492 2,249,826
Jan 22, 2024 1.8700 1.9400 1.8650 1.8950 1.8750 344,039
Jan 19, 2024 1.9000 1.9150 1.8700 1.8800 1.8602 219,094
Jan 18, 2024 1.8500 1.8850 1.8250 1.8400 1.8206 432,788
Jan 17, 2024 1.9350 1.9400 1.8700 1.8900 1.8701 718,508
Jan 16, 2024 1.8900 1.9200 1.8750 1.9100 1.8899 368,757
Jan 15, 2024 1.8750 1.9050 1.8650 1.8700 1.8503 41,861
Jan 12, 2024 1.8500 1.8800 1.8300 1.8750 1.8552 334,603
Jan 11, 2024 1.8750 1.8900 1.8000 1.8400 1.8206 832,680
Jan 10, 2024 1.8600 1.9075 1.8600 1.8950 1.8750 403,535
Jan 9, 2024 1.9000 1.9150 1.8750 1.8850 1.8651 197,107
Jan 8, 2024 1.8900 1.9100 1.8600 1.8900 1.8701 332,625
Jan 5, 2024 1.9150 1.9200 1.8750 1.8850 1.8651 411,183
Jan 4, 2024 1.9900 1.9900 1.8600 1.9050 1.8849 664,294
Jan 3, 2024 1.9800 2.0200 1.9300 1.9900 1.9690 558,844
Jan 2, 2024 1.8900 1.9750 1.8900 1.9300 1.9096 380,849
Dec 29, 2023 1.9175 1.9700 1.8950 1.9050 1.8849 653,021
Dec 28, 2023 1.9100 1.9400 1.8950 1.9300 1.9096 342,967
Dec 27, 2023 1.9500 1.9500 1.9000 1.9050 1.8849 370,694
Dec 22, 2023 1.9300 1.9550 1.8900 1.9100 1.8899 504,144
Dec 21, 2023 1.8700 1.9300 1.8375 1.8900 1.8701 7,519,705
Dec 20, 2023 1.8500 1.8900 1.8500 1.8600 1.8404 292,246
Dec 19, 2023 1.9100 1.9250 1.8400 1.8450 1.8255 610,270
Dec 18, 2023 1.9000 1.9150 1.8400 1.9100 1.8899 529,120
Dec 15, 2023 1.9500 1.9500 1.8750 1.9150 1.8948 358,131
Dec 14, 2023 1.8950 1.9450 1.8650 1.9450 1.9245 756,873
Dec 13, 2023 1.8550 1.9000 1.8200 1.8850 1.8651 919,214
Dec 12, 2023 1.8600 1.9550 1.8200 1.9500 1.9294 1,110,199
Dec 11, 2023 1.8700 1.9400 1.8525 1.8650 1.8453 618,944
Dec 8, 2023 1.8800 1.8800 1.8500 1.8700 1.8503 259,882
Dec 7, 2023 1.8150 1.8950 1.8100 1.8600 1.8404 1,101,711
Dec 6, 2023 1.7600 1.8400 1.7600 1.8400 1.8206 438,065
Dec 5, 2023 1.7500 1.7950 1.7400 1.7550 1.7365 271,464
Dec 4, 2023 1.6700 1.7500 1.6700 1.7350 1.7167 336,025
Dec 1, 2023 1.7900 1.7900 1.6950 1.7100 1.6920 2,700,959
Nov 30, 2023 1.7200 1.7750 1.7050 1.7750 1.7563 1,016,982
Nov 29, 2023 1.6950 1.7250 1.6500 1.7150 1.6969 347,245
Nov 28, 2023 1.7000 1.7200 1.6450 1.6600 1.6425 1,122,245
Nov 27, 2023 1.6900 1.7500 1.6750 1.7050 1.6870 551,595
Nov 24, 2023 1.7500 1.7650 1.6700 1.7200 1.7019 928,653
Nov 23, 2023 1.6500 1.7900 1.6400 1.7700 1.7513 3,759,978
Nov 22, 2023 1.7300 1.7300 1.6600 1.6700 1.6524 904,640
Nov 21, 2023 1.7250 1.7550 1.7050 1.7150 1.6969 592,490
Nov 20, 2023 1.7850 1.7850 1.6900 1.7300 1.7118 547,302
Nov 17, 2023 1.8050 1.8200 1.7400 1.7500 1.7315 609,986
Nov 16, 2023 1.8500 1.8600 1.8000 1.8100 1.7909 396,033
Nov 15, 2023 1.8000 1.8500 1.8000 1.8350 1.8156 982,513
Nov 14, 2023 1.8000 1.8600 1.7700 1.8550 1.8354 920,132
Nov 13, 2023 1.9050 1.9050 1.7800 1.8050 1.7860 370,572
Nov 10, 2023 1.8150 1.8750 1.7700 1.8750 1.8552 6,039,637
Nov 9, 2023 1.8900 1.8900 1.8000 1.8300 1.8107 671,083
Nov 8, 2023 1.9300 1.9450 1.8800 1.9050 1.8849 1,025,985
Nov 7, 2023 1.9700 1.9700 1.8750 1.9400 1.9195 787,352
Nov 6, 2023 1.9300 1.9900 1.9200 1.9550 1.9344 1,963,910
Nov 3, 2023 2.3000 2.3500 1.8200 1.9300 1.9096 3,506,153
Nov 2, 2023 2.6100 2.7000 2.6100 2.6500 2.6220 298,536
Nov 1, 2023 2.6900 2.7100 2.6200 2.6500 2.6220 123,055
Oct 31, 2023 2.6200 2.7100 2.6200 2.6700 2.6418 639,884
Oct 30, 2023 2.6500 2.6600 2.5900 2.6400 2.6122 158,167
Oct 27, 2023 2.5600 2.6500 2.5200 2.6500 2.6220 501,407
Oct 26, 2023 2.7500 2.7500 2.5200 2.5600 2.5330 123,959
Oct 25, 2023 2.6500 2.7000 2.5800 2.6200 2.5924 374,940
Oct 24, 2023 2.7600 2.7600 2.6300 2.7200 2.6913 404,945
Oct 23, 2023 2.6600 2.7100 2.6200 2.7100 2.6814 130,874
Oct 20, 2023 2.7000 2.7000 2.6300 2.6700 2.6418 697,753
Oct 19, 2023 2.7500 2.7500 2.6700 2.7100 2.6814 213,427
Oct 18, 2023 2.5900 2.7000 2.5900 2.6900 2.6616 203,082
Oct 17, 2023 2.6600 2.6600 2.5600 2.6600 2.6319 554,099
Oct 16, 2023 2.7600 2.7600 2.6300 2.6400 2.6122 169,922
Oct 13, 2023 2.7000 2.7400 2.7000 2.7300 2.7012 353,355
Oct 12, 2023 2.7600 2.7800 2.7200 2.7300 2.7012 251,800
Oct 11, 2023 2.8200 2.8400 2.7500 2.7900 2.7606 242,206
Oct 10, 2023 2.7900 2.8400 2.7800 2.8100 2.7804 217,033
Oct 9, 2023 2.7600 2.8100 2.7300 2.7900 2.7606 180,272
Oct 6, 2023 2.7600 2.7900 2.7100 2.7600 2.7309 257,294
Oct 5, 2023 2.6600 2.7900 2.6600 2.7600 2.7309 107,138
Oct 4, 2023 2.8600 2.8600 2.7500 2.7900 2.7606 242,254
Oct 3, 2023 2.8500 2.8600 2.8300 2.8400 2.8100 76,781
Oct 2, 2023 2.8900 2.9000 2.8600 2.8700 2.8397 68,825
Sep 29, 2023 2.8600 2.8800 2.8400 2.8700 2.8397 156,328
Sep 28, 2023 2.9000 2.9000 2.8300 2.8700 2.8397 493,674
Sep 27, 2023 2.9000 2.9000 2.8200 2.8500 2.8199 149,240
Sep 26, 2023 2.8800 2.8800 2.8400 2.8700 2.8397 182,318
Sep 25, 2023 2.8800 2.9000 2.8200 2.8600 2.8298 156,435
Sep 22, 2023 2.8500 2.9100 2.8500 2.9000 2.8694 84,570
Sep 21, 2023 2.9000 2.9000 2.8300 2.8900 2.8595 1,202,156
Sep 20, 2023 2.8500 2.8900 2.8200 2.8900 2.8595 232,537
Sep 19, 2023 2.8200 2.8900 2.8100 2.8700 2.8397 133,290
Sep 18, 2023 2.9400 2.9400 2.8600 2.8800 2.8496 1,130,327
Sep 15, 2023 2.9900 3.0000 2.9500 2.9900 2.9585 276,359
Sep 14, 2023 2.9600 2.9850 2.8900 2.9800 2.9486 283,553
Sep 13, 2023 2.9800 3.0300 2.9600 2.9600 2.9288 84,577
Sep 12, 2023 3.0000 3.0300 2.9900 3.0300 2.9980 300,251
Sep 11, 2023 2.9300 3.0100 2.9200 3.0000 2.9684 190,519
Sep 8, 2023 2.9400 3.0200 2.9300 2.9900 2.9585 189,290
Sep 7, 2023 3.0000 3.0200 2.9700 3.0100 2.9782 220,312
Sep 6, 2023 3.0100 3.0150 2.9500 3.0100 2.9782 745,670
Sep 5, 2023 3.0100 3.0300 2.9500 3.0200 2.9881 125,307
Sep 4, 2023 2.9000 3.0100 2.9000 3.0100 2.9782 242,606
Sep 1, 2023 3.0400 3.0400 2.8300 2.9200 2.8892 419,854
Aug 31, 2023 0.0350 Dividend
Aug 31, 2023 3.0300 3.0700 2.9500 2.9900 2.9585 393,430
Aug 30, 2023 2.9200 3.0500 2.8900 3.0400 2.9733 403,244
Aug 29, 2023 3.1000 3.1000 2.7100 2.9200 2.8559 1,539,133
Aug 28, 2023 3.1000 3.1900 3.1000 3.1100 3.0418 1,088,314
Aug 25, 2023 3.1000 3.1300 3.0900 3.1200 3.0515 334,903
Aug 24, 2023 3.1500 3.1500 3.1100 3.1100 3.0418 161,987
Aug 23, 2023 3.1400 3.1900 3.1200 3.1300 3.0613 244,944
Aug 22, 2023 3.0300 3.1800 3.0300 3.1500 3.0809 108,944
Aug 21, 2023 3.2200 3.2400 3.1550 3.1700 3.1004 81,510
Aug 18, 2023 3.1900 3.2600 3.1400 3.2200 3.1494 600,709
Aug 17, 2023 3.2000 3.2000 3.1300 3.1900 3.1200 176,693
Aug 16, 2023 3.1500 3.2200 3.1200 3.2000 3.1298 184,511
Aug 15, 2023 3.1800 3.2700 3.1400 3.1700 3.1004 135,041
Aug 14, 2023 3.1200 3.2300 3.1200 3.1800 3.1102 197,193
Aug 11, 2023 3.0700 3.1400 3.0500 3.1300 3.0613 1,691,184
Aug 10, 2023 3.0600 3.0800 3.0250 3.0700 3.0026 1,672,712
Aug 9, 2023 3.0100 3.0200 2.9900 3.0200 2.9537 80,623
Aug 8, 2023 3.0700 3.0700 2.9900 3.0200 2.9537 103,079
Aug 7, 2023 3.0700 3.0700 3.0100 3.0300 2.9635 128,201
Aug 4, 2023 3.0100 3.0500 2.9900 3.0500 2.9831 259,212
Aug 3, 2023 3.0700 3.0700 2.9800 3.0300 2.9635 184,244
Aug 2, 2023 2.9500 3.0800 2.9500 3.0500 2.9831 416,737
Aug 1, 2023 2.9900 2.9900 2.9300 2.9600 2.8951 368,796
Jul 31, 2023 3.0000 3.0300 3.0000 3.0300 2.9635 122,701
Jul 28, 2023 3.0200 3.0600 3.0000 3.0500 2.9831 153,232
Jul 27, 2023 3.0300 3.0600 3.0100 3.0500 2.9831 700,919
Jul 26, 2023 3.0300 3.0300 2.9800 3.0200 2.9537 575,538
Jul 25, 2023 3.0700 3.0800 3.0100 3.0100 2.9440 319,761
Jul 24, 2023 3.0900 3.0900 3.0550 3.0700 3.0026 193,891
Jul 21, 2023 3.0700 3.0900 3.0500 3.0800 3.0124 498,833
Jul 20, 2023 3.0700 3.0900 3.0500 3.0800 3.0124 156,070
Jul 19, 2023 3.1300 3.1400 3.0800 3.0900 3.0222 151,841
Jul 18, 2023 3.0800 3.1600 3.0700 3.1500 3.0809 266,013
Jul 17, 2023 3.1200 3.1600 3.0800 3.1000 3.0320 1,812,254
Jul 14, 2023 3.0600 3.1100 3.0600 3.1100 3.0418 196,446
Jul 13, 2023 3.1400 3.1650 3.0800 3.1000 3.0320 349,172
Jul 12, 2023 3.0400 3.1400 3.0400 3.1400 3.0711 363,993
Jul 11, 2023 3.1300 3.1700 3.0300 3.0500 2.9831 359,571
Jul 10, 2023 3.0900 3.1800 3.0400 3.1700 3.1004 255,398
Jul 7, 2023 3.1400 3.2000 3.1300 3.1500 3.0809 253,641
Jul 6, 2023 3.1800 3.1800 3.1400 3.1500 3.0809 183,728
Jul 5, 2023 3.1400 3.1600 3.1200 3.1600 3.0907 1,511,551
Jul 4, 2023 3.1100 3.1500 3.0700 3.1400 3.0711 259,659
Jul 3, 2023 3.2500 3.2800 3.1000 3.1100 3.0418 222,938
Jun 30, 2023 3.2200 3.2800 3.1500 3.2800 3.2080 745,243
Jun 29, 2023 3.2300 3.2500 3.1800 3.2100 3.1396 227,857
Jun 28, 2023 3.1600 3.2100 3.1600 3.1900 3.1200 388,512
Jun 27, 2023 3.1500 3.2400 3.1500 3.1800 3.1102 142,772
Jun 26, 2023 3.1700 3.2400 3.1600 3.2400 3.1689 211,958
Jun 23, 2023 3.2000 3.2000 3.1600 3.1700 3.1004 175,988
Jun 22, 2023 3.2500 3.2500 3.1400 3.1900 3.1200 224,159
Jun 21, 2023 3.2400 3.2800 3.2000 3.2400 3.1689 268,298
Jun 20, 2023 3.1800 3.2500 3.1800 3.2200 3.1494 225,396
Jun 19, 2023 3.1400 3.2000 3.1350 3.1800 3.1102 350,866
Jun 16, 2023 3.2700 3.2700 3.1300 3.1300 3.0613 704,328
Jun 15, 2023 3.2400 3.2750 3.2300 3.2700 3.1983 803,890
Jun 14, 2023 3.3800 3.4000 3.2300 3.2400 3.1689 363,372
Jun 13, 2023 3.4300 3.4600 3.3500 3.3800 3.3058 340,407
Jun 9, 2023 3.5000 3.5400 3.4050 3.4300 3.3547 570,961
Jun 8, 2023 3.4500 3.4900 3.3900 3.4900 3.4134 263,838
Jun 7, 2023 3.3700 3.4700 3.3400 3.4500 3.3743 376,038
Jun 6, 2023 3.3400 3.4500 3.3400 3.4200 3.3450 345,550
Jun 5, 2023 3.2600 3.3700 3.2600 3.3200 3.2472 344,645
Jun 2, 2023 3.2600 3.3100 3.2400 3.2600 3.1885 271,549
Jun 1, 2023 3.2700 3.3500 3.2400 3.2700 3.1983 347,993
May 31, 2023 3.2300 3.3500 3.2300 3.3400 3.2667 430,668
May 30, 2023 3.4400 3.4400 3.2500 3.2800 3.2080 425,628
May 29, 2023 3.4000 3.4600 3.3600 3.4400 3.3645 356,131
May 26, 2023 3.3600 3.4000 3.3400 3.3800 3.3058 161,791
May 25, 2023 3.4000 3.4000 3.3200 3.4000 3.3254 156,826
May 24, 2023 3.4000 3.4000 3.3400 3.3600 3.2863 199,605
May 23, 2023 3.3400 3.3900 3.3300 3.3800 3.3058 386,129
May 22, 2023 3.3700 3.3700 3.3300 3.3400 3.2667 74,913
May 19, 2023 3.3800 3.4050 3.3500 3.3800 3.3058 235,008
May 18, 2023 3.3800 3.3800 3.3200 3.3500 3.2765 218,374
May 17, 2023 3.4300 3.4400 3.3600 3.3700 3.2961 298,941
May 16, 2023 3.5000 3.5000 3.4000 3.4300 3.3547 397,756
May 15, 2023 3.4100 3.4900 3.4000 3.4400 3.3645 454,665
May 12, 2023 3.5000 3.5000 3.4000 3.4400 3.3645 543,552
May 11, 2023 3.3500 3.4900 3.3400 3.4200 3.3450 879,593
May 10, 2023 3.2600 3.4700 3.2300 3.3500 3.2765 727,828
May 9, 2023 3.3500 3.3500 3.2100 3.2500 3.1787 255,963
May 8, 2023 3.2600 3.3400 3.2300 3.3300 3.2569 1,130,675
May 5, 2023 3.3400 3.4100 3.1950 3.2800 3.2080 1,362,141
May 4, 2023 3.3100 3.3900 3.2400 3.3900 3.3156 760,517
May 3, 2023 3.3000 3.3300 3.1800 3.2700 3.1983 867,286
May 2, 2023 3.1300 3.3000 3.1300 3.2600 3.1885 577,091
May 1, 2023 3.1500 3.2000 3.1400 3.1900 3.1200 349,683
Apr 28, 2023 3.1700 3.2000 3.1400 3.1600 3.0907 230,133
Apr 27, 2023 3.1800 3.1900 3.1400 3.1700 3.1004 113,676
Apr 26, 2023 3.1500 3.2200 3.1400 3.1500 3.0809 186,385

Related Tickers

MAP.AX Microba Life Sciences Limited
0.1800
+12.50%
 
BDX.AX BCAL Diagnostics Limited
0.0950
0.00%
 
MVF.AX Monash IVF Group Limited
1.4450
-4.30%
 
RHY.AX Rhythm Biosciences Limited
0.0840
0.00%
 
ACL.AX Australian Clinical Labs Limited
2.4600
-1.20%
 
HLS.AX Healius Limited
1.1950
-4.40%
 
LDX.AX Lumos Diagnostics Holdings Limited
0.0550
-3.51%
 
GSS.AX Genetic Signatures Limited
0.6850
+0.74%
 
9960.HK Kindstar Globalgene Technology, Inc.
1.600
+2.56%
 
GTG.AX Genetic Technologies Limited
0.1200
+4.35%