Milan - Delayed Quote EUR

iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) (IEUX.MI)

44.15 +0.31 (+0.70%)
At close: April 26 at 12:20 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 44.15 44.15 44.15 44.42 44.42 20
Apr 25, 2024 44.26 44.26 44.26 44.26 44.26 -
Apr 24, 2024 44.53 44.53 44.27 44.26 44.26 18,205
Apr 23, 2024 44.21 44.21 44.21 44.49 44.49 18
Apr 22, 2024 43.65 43.65 43.65 43.65 43.65 -
Apr 19, 2024 43.50 43.50 43.50 43.65 43.65 3
Apr 18, 2024 43.53 43.53 43.53 43.71 43.71 43
Apr 17, 2024 43.56 43.56 43.56 43.56 43.56 -
Apr 16, 2024 43.56 43.56 43.56 43.56 43.56 130
Apr 15, 2024 44.17 44.51 44.17 44.22 44.22 97
Apr 12, 2024 43.97 44.06 43.97 44.06 44.06 176
Apr 11, 2024 44.22 44.22 43.95 44.08 44.08 1,911
Apr 10, 2024 44.33 44.33 44.33 44.23 44.23 75
Apr 9, 2024 44.42 44.43 44.42 44.19 44.19 89
Apr 8, 2024 44.47 44.47 44.42 44.55 44.55 32
Apr 5, 2024 44.19 44.22 44.13 44.31 44.31 6,324
Apr 4, 2024 44.71 44.72 44.71 44.72 44.72 1,037
Apr 3, 2024 44.49 44.58 44.49 44.71 44.71 1,025
Apr 2, 2024 45.06 45.09 44.49 44.53 44.53 459
Mar 28, 2024 44.90 44.94 44.90 44.96 44.96 145
Mar 27, 2024 44.82 44.90 44.82 44.83 44.83 558
Mar 26, 2024 44.69 44.69 44.69 44.69 44.69 -
Mar 25, 2024 44.68 44.68 44.54 44.69 44.69 4
Mar 22, 2024 44.60 44.66 44.60 44.65 44.65 1,216
Mar 21, 2024 44.69 44.69 44.60 44.67 44.67 112
Mar 20, 2024 44.33 44.35 44.30 44.33 44.33 943
Mar 19, 2024 44.29 44.29 44.29 44.29 44.29 -
Mar 18, 2024 44.29 44.29 44.29 44.29 44.29 -
Mar 15, 2024 44.56 44.63 44.29 44.29 44.29 1,554
Mar 14, 2024 44.62 44.62 44.46 44.46 44.46 135
Mar 13, 2024 44.63 44.63 44.63 44.55 44.55 70
Mar 12, 2024 44.24 44.24 44.13 44.49 44.49 134
Mar 11, 2024 43.96 43.96 43.96 44.03 44.03 25
Mar 8, 2024 44.31 44.31 44.18 44.18 44.18 10
Mar 7, 2024 43.58 44.28 43.58 44.24 44.24 7,881
Mar 6, 2024 43.46 43.46 43.46 43.46 43.46 -
Mar 5, 2024 43.54 43.54 43.45 43.46 43.46 42
Mar 4, 2024 43.61 43.65 43.58 43.63 43.63 1,713
Mar 1, 2024 43.40 43.60 43.40 43.57 43.57 128
Feb 29, 2024 43.42 43.42 43.42 43.35 43.35 24
Feb 28, 2024 43.40 43.40 43.33 43.35 43.35 27
Feb 27, 2024 43.42 43.42 43.35 43.44 43.44 86
Feb 26, 2024 43.40 43.40 43.40 43.35 43.35 143
Feb 23, 2024 43.46 43.46 43.46 43.47 43.47 101
Feb 22, 2024 43.28 43.28 43.26 43.33 43.33 237
Feb 21, 2024 42.90 42.90 42.90 42.90 42.90 -
Feb 20, 2024 42.85 42.85 42.85 42.90 42.90 5
Feb 19, 2024 42.85 42.88 42.85 42.94 42.94 9
Feb 16, 2024 42.88 42.88 42.88 42.88 42.88 1,366
Feb 15, 2024 42.60 42.70 42.60 42.69 42.69 172
Feb 14, 2024 42.60 42.60 42.60 42.60 42.60 -
Feb 13, 2024 42.60 42.60 42.60 42.60 42.60 -
Feb 12, 2024 42.61 42.61 42.61 42.60 42.60 10
Feb 9, 2024 42.33 42.33 42.33 42.33 42.33 50
Feb 8, 2024 42.34 42.34 42.34 42.32 42.32 5
Feb 7, 2024 42.38 42.38 42.38 42.29 42.29 201
Feb 6, 2024 42.18 42.24 42.18 42.42 42.42 2,377
Feb 5, 2024 42.28 42.28 42.17 42.19 42.19 257
Feb 2, 2024 42.12 42.12 42.12 42.12 42.12 -
Feb 1, 2024 42.22 42.23 42.22 42.12 42.12 691
Jan 31, 2024 42.35 42.35 42.33 42.35 42.35 55
Jan 30, 2024 42.40 42.40 42.40 42.35 42.35 60
Jan 29, 2024 42.19 42.20 42.18 42.22 42.22 114
Jan 26, 2024 41.69 41.69 41.69 41.69 41.69 -
Jan 25, 2024 41.44 41.44 41.44 41.69 41.69 4
Jan 24, 2024 41.40 41.50 41.38 41.56 41.56 2,025
Jan 23, 2024 41.03 41.03 41.03 41.01 41.01 80
Jan 22, 2024 41.17 41.20 41.06 41.15 41.15 60
Jan 19, 2024 41.06 41.06 41.06 40.82 40.82 20
Jan 18, 2024 40.67 40.87 40.67 40.92 40.92 127
Jan 17, 2024 40.65 40.65 40.65 40.65 40.65 463
Jan 16, 2024 40.94 40.94 40.94 41.05 41.05 23
Jan 15, 2024 41.23 41.23 41.23 41.15 41.15 2
Jan 12, 2024 41.02 41.02 41.02 41.02 41.02 -
Jan 11, 2024 41.54 41.54 41.54 41.02 41.02 10
Jan 10, 2024 41.29 41.29 41.29 41.32 41.32 170
Jan 9, 2024 41.37 41.37 41.37 41.35 41.35 10
Jan 8, 2024 41.27 41.44 41.27 41.44 41.44 144
Jan 5, 2024 41.03 41.35 41.03 41.29 41.29 17,671
Jan 4, 2024 41.42 41.42 41.42 41.42 41.42 300
Jan 3, 2024 41.26 41.26 41.23 41.08 41.08 8
Jan 2, 2024 41.37 41.37 41.36 41.53 41.53 29
Dec 29, 2023 41.63 41.63 41.54 41.54 41.54 225
Dec 28, 2023 41.53 41.58 41.49 41.49 41.49 30
Dec 27, 2023 41.44 41.44 41.44 41.44 41.44 -
Dec 22, 2023 41.35 41.35 41.35 41.44 41.44 7
Dec 21, 2023 41.32 41.40 41.32 41.40 41.40 35
Dec 20, 2023 41.50 41.50 41.35 41.48 41.48 105
Dec 19, 2023 41.44 41.44 41.44 41.44 41.44 693
Dec 18, 2023 41.29 41.29 41.29 41.28 41.28 2
Dec 15, 2023 41.53 41.53 41.47 41.46 41.46 28
Dec 14, 2023 41.15 41.15 41.15 41.15 41.15 -
Dec 13, 2023 41.27 41.27 41.15 41.15 41.15 263
Dec 12, 2023 41.24 41.24 41.17 41.15 41.15 590
Dec 11, 2023 41.04 41.04 41.04 41.22 41.22 240
Dec 8, 2023 40.78 40.91 40.78 41.08 41.08 87
Dec 7, 2023 40.81 40.81 40.78 40.74 40.74 7,064
Dec 6, 2023 40.87 40.87 40.86 40.86 40.86 304
Dec 5, 2023 40.45 40.51 40.41 40.64 40.64 174
Dec 4, 2023 40.40 40.40 40.40 40.40 40.40 -
Dec 1, 2023 40.25 40.29 40.18 40.40 40.40 3,760
Nov 30, 2023 40.00 40.14 39.97 40.08 40.08 7,728
Nov 29, 2023 39.58 39.58 39.58 39.58 39.58 -
Nov 28, 2023 39.60 39.60 39.49 39.58 39.58 265
Nov 27, 2023 39.67 39.67 39.67 39.67 39.67 -
Nov 24, 2023 39.67 39.67 39.67 39.67 39.67 -
Nov 23, 2023 39.67 39.67 39.67 39.67 39.67 -
Nov 22, 2023 39.59 39.72 39.58 39.67 39.67 10,439
Nov 21, 2023 39.51 39.51 39.51 39.50 39.50 10
Nov 20, 2023 39.48 39.48 39.48 39.48 39.48 -
Nov 17, 2023 39.53 39.53 39.53 39.48 39.48 6
Nov 16, 2023 39.31 39.31 39.31 39.31 39.31 -
Nov 15, 2023 39.35 39.42 39.28 39.31 39.31 720
Nov 14, 2023 38.69 38.69 38.69 39.13 39.13 520
Nov 13, 2023 38.60 38.60 38.60 38.57 38.57 50
Nov 10, 2023 38.49 38.49 38.33 38.31 38.31 1,065
Nov 9, 2023 38.64 38.64 38.64 38.64 38.64 500
Nov 8, 2023 38.15 38.15 38.15 38.15 38.15 -
Nov 7, 2023 38.13 38.13 38.13 38.15 38.15 3
Nov 6, 2023 38.26 38.26 38.26 38.26 38.26 -
Nov 3, 2023 38.26 38.26 38.26 38.26 38.26 -
Nov 2, 2023 38.24 38.24 38.24 38.26 38.26 4
Nov 1, 2023 37.45 37.45 37.38 37.61 37.61 21
Oct 31, 2023 37.33 37.33 37.33 37.33 37.33 1,080
Oct 30, 2023 37.15 37.15 37.15 37.09 37.09 600
Oct 27, 2023 37.24 37.24 37.24 37.24 37.24 -
Oct 26, 2023 37.14 37.14 37.14 37.24 37.24 3
Oct 25, 2023 37.40 37.40 37.25 37.45 37.45 5,660
Oct 24, 2023 37.31 37.31 37.31 37.40 37.40 3,824
Oct 23, 2023 36.90 36.90 36.90 37.22 37.22 5
Oct 20, 2023 37.74 37.74 37.74 37.74 37.74 -
Oct 19, 2023 37.79 37.79 37.79 37.74 37.74 25
Oct 18, 2023 38.17 38.17 38.14 38.17 38.17 7,839
Oct 17, 2023 38.69 38.69 38.69 38.55 38.55 3
Oct 16, 2023 38.56 38.56 38.54 38.65 38.65 5
Oct 13, 2023 38.93 38.93 38.85 38.60 38.60 80
Oct 12, 2023 39.13 39.13 39.04 39.01 39.01 62
Oct 11, 2023 38.91 38.91 38.91 38.99 38.99 4
Oct 10, 2023 38.12 38.12 38.12 38.12 38.12 -
Oct 9, 2023 38.26 38.26 38.12 38.12 38.12 7
Oct 6, 2023 38.13 38.19 38.13 38.26 38.26 534
Oct 5, 2023 38.04 38.04 38.04 37.96 37.96 530
Oct 4, 2023 37.84 37.84 37.84 37.84 37.84 -
Oct 3, 2023 38.27 38.27 37.89 37.84 37.84 639
Oct 2, 2023 38.71 38.71 38.47 38.29 38.29 693
Sep 29, 2023 38.94 38.94 38.94 38.69 38.69 5
Sep 28, 2023 38.28 38.28 38.24 38.46 38.46 59
Sep 27, 2023 38.54 38.56 38.54 38.29 38.29 7
Sep 26, 2023 38.65 38.65 38.65 38.65 38.65 -
Sep 25, 2023 38.93 38.93 38.69 38.65 38.65 1,082
Sep 22, 2023 38.87 38.87 38.87 38.94 38.94 225
Sep 21, 2023 39.40 39.40 39.40 39.07 39.07 10
Sep 20, 2023 39.36 39.58 39.36 39.65 39.65 5,657
Sep 19, 2023 39.31 39.31 39.31 39.22 39.22 5
Sep 18, 2023 39.57 39.60 39.52 39.28 39.28 18
Sep 15, 2023 39.96 39.98 39.93 39.74 39.74 12,399
Sep 14, 2023 39.09 39.09 39.09 39.66 39.66 5
Sep 13, 2023 39.22 39.22 39.22 39.19 39.19 510
Sep 12, 2023 39.44 39.44 39.44 39.35 39.35 10
Sep 11, 2023 39.49 39.49 39.49 39.49 39.49 3
Sep 8, 2023 39.29 39.29 39.29 39.29 39.29 -
Sep 7, 2023 39.29 39.29 39.29 39.29 39.29 1,366
Sep 6, 2023 39.55 39.55 39.55 39.55 39.55 -
Sep 5, 2023 39.42 39.42 39.42 39.55 39.55 5
Sep 4, 2023 39.96 39.96 39.96 39.67 39.67 25
Sep 1, 2023 39.88 39.88 39.82 39.69 39.69 3,829
Aug 31, 2023 39.89 39.90 39.88 39.79 39.79 22
Aug 30, 2023 39.72 39.72 39.72 39.85 39.85 2,541
Aug 29, 2023 39.78 39.78 39.78 39.99 39.99 4
Aug 28, 2023 39.22 39.22 39.22 39.22 39.22 -
Aug 25, 2023 39.37 39.37 39.37 39.22 39.22 3
Aug 24, 2023 39.72 39.72 39.61 39.23 39.23 10,352
Aug 23, 2023 39.63 39.63 39.63 39.44 39.44 4
Aug 22, 2023 39.37 39.37 39.37 39.27 39.27 165
Aug 21, 2023 39.08 39.21 38.95 38.94 38.94 1,900
Aug 18, 2023 39.08 39.08 39.08 39.08 39.08 -
Aug 17, 2023 39.22 39.32 39.22 39.08 39.08 6
Aug 16, 2023 39.51 39.51 39.49 39.47 39.47 1,513
Aug 14, 2023 39.84 39.84 39.84 39.82 39.82 49
Aug 11, 2023 40.21 40.21 40.21 40.21 40.21 -
Aug 10, 2023 40.03 40.03 40.03 40.21 40.21 5
Aug 9, 2023 40.04 40.04 40.04 39.78 39.78 70
Aug 8, 2023 39.72 39.72 39.72 39.72 39.72 -
Aug 7, 2023 39.63 39.68 39.63 39.72 39.72 6
Aug 4, 2023 39.54 39.54 39.54 39.54 39.54 -
Aug 3, 2023 39.58 39.58 39.58 39.54 39.54 10
Aug 2, 2023 39.78 40.03 39.74 39.81 39.81 3,537
Aug 1, 2023 40.43 40.44 40.43 40.33 40.33 35
Jul 31, 2023 40.76 40.76 40.76 40.77 40.77 5
Jul 28, 2023 40.59 40.59 40.59 40.74 40.74 400
Jul 27, 2023 40.70 40.70 40.66 40.80 40.80 10
Jul 26, 2023 40.29 40.29 39.85 40.08 40.08 6,134
Jul 25, 2023 40.22 40.38 40.22 40.39 40.39 525
Jul 24, 2023 40.13 40.13 40.13 40.13 40.13 -
Jul 21, 2023 40.13 40.13 40.13 40.13 40.13 -
Jul 20, 2023 40.09 40.09 40.09 40.13 40.13 1
Jul 19, 2023 40.11 40.11 40.11 40.01 40.01 49
Jul 18, 2023 39.91 39.91 39.91 40.01 40.01 5,781
Jul 17, 2023 39.76 39.95 39.72 39.74 39.74 1,016
Jul 14, 2023 40.06 40.06 40.06 40.00 40.00 4
Jul 13, 2023 39.85 39.85 39.85 40.00 40.00 5
Jul 12, 2023 38.69 38.69 38.69 38.69 38.69 -
Jul 11, 2023 38.69 38.69 38.69 38.69 38.69 -
Jul 10, 2023 38.69 38.69 38.69 38.69 38.69 -
Jul 7, 2023 38.69 38.69 38.69 38.69 38.69 -
Jul 6, 2023 39.28 39.28 39.28 38.69 38.69 5
Jul 5, 2023 39.92 39.92 39.92 39.92 39.92 -
Jul 4, 2023 39.94 39.94 39.94 39.92 39.92 10
Jul 3, 2023 40.15 40.15 39.93 39.91 39.91 62
Jun 30, 2023 39.80 39.80 39.80 40.00 40.00 5
Jun 29, 2023 39.49 39.49 39.49 39.49 39.49 -
Jun 28, 2023 39.38 39.38 39.38 39.49 39.49 5
Jun 27, 2023 39.08 39.08 39.08 39.08 39.08 -
Jun 26, 2023 38.98 39.15 38.98 39.08 39.08 2,411
Jun 23, 2023 39.15 39.19 39.15 39.06 39.06 23
Jun 22, 2023 38.91 39.13 38.91 39.24 39.24 135
Jun 21, 2023 39.58 39.58 39.51 39.40 39.40 383
Jun 20, 2023 39.72 39.72 39.65 39.56 39.56 212
Jun 19, 2023 40.26 40.26 40.26 40.26 40.26 -
Jun 16, 2023 40.19 40.19 40.19 40.26 40.26 10
Jun 15, 2023 39.90 39.90 39.81 40.01 40.01 22
Jun 14, 2023 40.83 40.83 40.83 40.87 40.87 200
Jun 13, 2023 40.42 40.42 40.42 40.42 40.42 -
Jun 12, 2023 40.59 40.59 40.59 40.42 40.42 5
Jun 9, 2023 40.36 40.36 40.36 40.29 40.29 124
Jun 8, 2023 40.41 40.41 40.41 40.42 40.42 30
Jun 7, 2023 40.52 40.52 40.52 40.52 40.52 -
Jun 6, 2023 40.42 40.42 40.41 40.52 40.52 45
Jun 5, 2023 40.58 40.58 40.58 40.40 40.40 490
Jun 2, 2023 40.15 40.44 40.15 40.60 40.60 210
Jun 1, 2023 40.04 40.04 39.79 39.65 39.65 19
May 31, 2023 40.00 40.00 40.00 39.65 39.65 1
May 30, 2023 40.58 40.60 40.58 40.17 40.17 22
May 29, 2023 40.75 40.75 40.60 40.51 40.51 692
May 26, 2023 40.24 40.24 40.14 40.60 40.60 13
May 25, 2023 40.12 40.12 40.12 40.13 40.13 5
May 24, 2023 40.28 40.28 40.28 40.16 40.16 4
May 23, 2023 40.89 40.89 40.89 40.87 40.87 1,500
May 22, 2023 41.20 41.20 41.20 41.22 41.22 2
May 19, 2023 41.06 41.26 41.06 41.24 41.24 17,826
May 18, 2023 40.90 41.01 40.90 40.94 40.94 385
May 17, 2023 40.83 40.83 40.83 40.83 40.83 -
May 16, 2023 40.83 40.83 40.83 40.83 40.83 -
May 15, 2023 40.90 40.90 40.87 40.83 40.83 31
May 12, 2023 40.16 40.16 40.16 40.16 40.16 -
May 11, 2023 40.16 40.16 40.16 40.16 40.16 -
May 10, 2023 40.16 40.16 40.16 40.16 40.16 -
May 9, 2023 40.16 40.16 40.16 40.16 40.16 -
May 8, 2023 40.16 40.16 40.16 40.16 40.16 -
May 5, 2023 40.16 40.16 40.16 40.16 40.16 -
May 4, 2023 40.13 40.19 40.00 40.16 40.16 5,374
May 3, 2023 40.37 40.37 40.37 40.33 40.33 21
May 2, 2023 40.62 40.62 40.44 40.13 40.13 547
Apr 28, 2023 40.26 40.26 40.26 40.26 40.26 -
Apr 27, 2023 40.26 40.26 40.26 40.26 40.26 -
Apr 26, 2023 40.21 40.21 40.21 40.26 40.26 500

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
CNXT VanEck ChiNext ETF
23.16
+3.27%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
 
QLD ProShares Ultra QQQ
81.83
+3.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
 
EZA iShares MSCI South Africa ETF
40.04
+2.61%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
 
PSI Invesco Semiconductors ETF
54.58
+2.15%
 
IYW iShares U.S. Technology ETF
130.95
+2.15%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
 
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
 
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
 
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
 
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
 
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
 
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
QTUM Defiance Quantum ETF
58.41
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
IOO iShares Global 100 ETF
88.61
+1.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
 
GXG Global X MSCI Colombia ETF
25.53
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
 
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
 
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
 
EWW iShares MSCI Mexico ETF
66.85
+1.60%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
EPU iShares MSCI Peru ETF
41.09
+1.56%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
IXN iShares Global Tech ETF
71.80
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
 
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
 
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
 
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
OEF iShares S&P 100 ETF
241.56
+1.35%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
 
XTL SPDR S&P Telecom ETF
69.05
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
 
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
 
RTH VanEck Retail ETF
200.84
+1.13%
 
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
 
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
 
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
 
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
 
PBUS Invesco MSCI USA ETF
50.96
+1.09%
 
VV Vanguard Large Cap Index Fund
233.54
+1.09%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%
 
PEXL Pacer US Export Leaders ETF
47.65
+1.08%
 
GAA Cambria Global Asset Allocation ETF
28.76
+1.08%