NYSE - Delayed Quote • USD
International Flavors & Fragrances Inc. (IFF)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517C00090000 | 4/25/2024 4:28 PM | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 87 | 0 | 6.25% |
| IFF240621C00090000 | 4/24/2024 2:01 PM | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| IFF240816C00090000 | 4/24/2024 6:07 PM | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 3.13% |
| IFF241018C00090000 | 4/8/2024 2:29 PM | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 3.13% |
| IFF241115C00090000 | 4/12/2024 2:08 PM | 2024-11-15 | 7.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| IFF241220C00090000 | 3/27/2024 7:26 PM | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 1.56% |
| IFF250117C00090000 | 4/11/2024 7:37 PM | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 1.56% |
| IFF260116C00090000 | 2/12/2024 3:45 PM | 2026-01-16 | 10.30 | 11.80 | 14.30 | 0.00 | 0.00% | 2 | 12 | 37.51% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF240517P00090000 | 4/16/2024 7:07 PM | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IFF240621P00090000 | 4/16/2024 5:49 PM | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| IFF240816P00090000 | 2/21/2024 4:27 PM | 2024-08-16 | 15.10 | 9.40 | 11.30 | 0.00 | 0.00% | 5 | 34 | 42.29% |
| IFF241018P00090000 | 3/14/2024 2:37 PM | 2024-10-18 | 11.52 | 9.80 | 10.70 | 0.00 | 0.00% | 1 | 22 | 31.29% |
| IFF241220P00090000 | 1/19/2024 5:21 PM | 2024-12-20 | 14.36 | 12.10 | 13.40 | 0.00 | 0.00% | 1 | 1 | 36.85% |
| IFF250117P00090000 | 4/19/2024 7:37 PM | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IFF260116P00090000 | 12/4/2023 3:50 PM | 2026-01-16 | 19.00 | 16.70 | 18.80 | 0.00 | 0.00% | 5 | 8 | 34.91% |
Related Tickers
EMN Eastman Chemical Company
96.13
-0.24%
DD DuPont de Nemours, Inc.
73.50
-0.62%
LYB LyondellBasell Industries N.V.
99.68
-1.09%
WLK Westlake Corporation
148.37
-1.02%
ECL Ecolab Inc.
219.79
-0.45%
APD Air Products and Chemicals, Inc.
235.08
+0.17%
IOSP Innospec Inc.
120.10
-1.59%
CC The Chemours Company
27.03
-0.18%
PPG PPG Industries, Inc.
129.23
-0.99%
KWR Quaker Chemical Corporation
187.43
-1.31%