NYSE - Delayed Quote • USD
Westlake Corporation (WLK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00150000 | 4/25/2024 2:08 PM | 150 | 3.70 | 4.50 | 5.00 | 0.00 | 0.00% | 1 | 344 | 37.34% |
| WLK240517C00155000 | 4/24/2024 2:33 PM | 155 | 2.30 | 2.60 | 3.60 | 0.00 | 0.00% | 1 | 8 | 41.72% |
| WLK240517C00160000 | 4/19/2024 7:49 PM | 160 | 1.85 | 1.25 | 3.50 | 0.00 | 0.00% | 15 | 17 | 52.71% |
| WLK240517C00165000 | 4/18/2024 2:54 PM | 165 | 1.15 | 0.55 | 0.75 | 0.00 | 0.00% | 2 | 2 | 35.40% |
| WLK240517C00170000 | 4/23/2024 3:25 PM | 170 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00% | 9 | 307 | 35.45% |
| WLK240517C00175000 | 4/10/2024 2:30 PM | 175 | 1.60 | 0.00 | 1.25 | 0.00 | 0.00% | - | 1 | 56.79% |
| WLK240517C00185000 | 4/9/2024 6:51 PM | 185 | 0.60 | 0.00 | 1.75 | 0.00 | 0.00% | - | 49 | 64.04% |
| WLK240517C00195000 | 4/3/2024 2:08 PM | 195 | 0.30 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 2 | 47.07% |
| WLK240517C00200000 | 4/1/2024 3:12 PM | 200 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 20 | 50.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00110000 | 4/16/2024 2:43 PM | 110 | 0.34 | 0.00 | 1.25 | 0.00 | 0.00% | - | 10 | 83.59% |
| WLK240517P00130000 | 4/15/2024 4:41 PM | 130 | 0.44 | 0.25 | 0.40 | 0.00 | 0.00% | 10 | 13 | 40.33% |
| WLK240517P00135000 | 4/15/2024 5:50 PM | 135 | 0.80 | 0.55 | 1.25 | 0.00 | 0.00% | 277 | 278 | 44.21% |
| WLK240517P00140000 | 4/23/2024 2:56 PM | 140 | 1.40 | 1.20 | 1.40 | 0.05 | 3.70% | 2 | 7,106 | 34.89% |
| WLK240517P00145000 | 4/24/2024 2:06 PM | 145 | 3.00 | 2.45 | 3.30 | 0.00 | 0.00% | 1 | 197 | 38.31% |
| WLK240517P00150000 | 4/26/2024 6:33 PM | 150 | 4.50 | 4.50 | 5.90 | -0.70 | -13.46% | 2 | 12 | 40.58% |
| WLK240517P00155000 | 4/15/2024 5:27 PM | 155 | 7.00 | 7.40 | 9.00 | 0.00 | 0.00% | 5 | 5 | 41.36% |
| WLK240517P00160000 | 4/10/2024 2:29 PM | 160 | 5.50 | 11.00 | 13.40 | 0.00 | 0.00% | 20 | 10 | 48.22% |
Related Tickers
KWR Quaker Chemical Corporation
190.23
+1.49%
FUL H.B. Fuller Company
74.23
+0.75%
KOP Koppers Holdings Inc.
52.73
-1.51%
CBT Cabot Corporation
93.59
+0.60%
MTX Minerals Technologies Inc.
73.70
+3.54%
ESI Element Solutions Inc
23.85
+0.72%
SXT Sensient Technologies Corporation
70.36
+1.03%
HWKN Hawkins, Inc.
75.78
+1.05%
IOSP Innospec Inc.
121.12
+0.85%
ODC Oil-Dri Corporation of America
68.75
+1.55%