TSXV - Delayed Quote • CAD
Itafos Inc. (IFOS.V)
At close: 3:19 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1.3100 | 1.3200 | 1.3100 | 1.3100 | 1.3100 | 56,216 |
| Apr 25, 2024 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | 1.3000 | 67,100 |
| Apr 24, 2024 | 1.3400 | 1.3400 | 1.3200 | 1.3200 | 1.3200 | 129,200 |
| Apr 23, 2024 | 1.3400 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 129,400 |
| Apr 22, 2024 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | 1.3200 | 29,700 |
| Apr 19, 2024 | 1.3400 | 1.3600 | 1.3400 | 1.3500 | 1.3500 | 41,700 |
| Apr 18, 2024 | 1.3800 | 1.4000 | 1.3600 | 1.4000 | 1.4000 | 43,700 |
| Apr 17, 2024 | 1.3700 | 1.3700 | 1.3600 | 1.3600 | 1.3600 | 1,300 |
| Apr 16, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 37,800 |
| Apr 15, 2024 | 1.3600 | 1.3800 | 1.3600 | 1.3700 | 1.3700 | 48,100 |
| Apr 12, 2024 | 1.3500 | 1.3800 | 1.3400 | 1.3400 | 1.3400 | 5,300 |
| Apr 11, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 14,900 |
| Apr 10, 2024 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | 1.3400 | 23,500 |
| Apr 9, 2024 | 1.3900 | 1.3900 | 1.3000 | 1.3700 | 1.3700 | 118,200 |
| Apr 8, 2024 | 1.4500 | 1.5000 | 1.3800 | 1.3800 | 1.3800 | 76,700 |
| Apr 5, 2024 | 1.3100 | 1.4400 | 1.3100 | 1.4200 | 1.4200 | 122,900 |
| Apr 4, 2024 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | 1.3000 | 14,100 |
| Apr 3, 2024 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | 1.3000 | 26,500 |
| Apr 2, 2024 | 1.3300 | 1.3300 | 1.3200 | 1.3300 | 1.3300 | 4,800 |
| Apr 1, 2024 | 1.3400 | 1.3600 | 1.3300 | 1.3500 | 1.3500 | 174,400 |
| Mar 28, 2024 | 1.3300 | 1.3500 | 1.2500 | 1.3300 | 1.3300 | 642,300 |
| Mar 27, 2024 | 1.2700 | 1.3800 | 1.2300 | 1.3800 | 1.3800 | 261,700 |
| Mar 26, 2024 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | 1.2800 | 1,500 |
| Mar 25, 2024 | 1.2600 | 1.3100 | 1.2600 | 1.3100 | 1.3100 | 13,900 |
| Mar 22, 2024 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | 1.2600 | 17,100 |
| Mar 21, 2024 | 1.2500 | 1.3900 | 1.2500 | 1.2700 | 1.2700 | 134,500 |
| Mar 20, 2024 | 1.2200 | 1.2400 | 1.2200 | 1.2400 | 1.2400 | 2,000 |
| Mar 19, 2024 | 1.1600 | 1.2600 | 1.1500 | 1.1700 | 1.1700 | 34,400 |
| Mar 18, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 2,400 |
| Mar 15, 2024 | 1.1800 | 1.2000 | 1.1500 | 1.2000 | 1.2000 | 10,900 |
| Mar 14, 2024 | 1.3100 | 1.3100 | 1.2000 | 1.2000 | 1.2000 | 6,100 |
| Mar 13, 2024 | 1.1800 | 1.3300 | 1.1600 | 1.3300 | 1.3300 | 5,300 |
| Mar 12, 2024 | 1.1900 | 1.2000 | 1.1900 | 1.1900 | 1.1900 | 2,300 |
| Mar 11, 2024 | 1.2400 | 1.2400 | 1.2100 | 1.2100 | 1.2100 | 20,900 |
| Mar 8, 2024 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | 1.2300 | 7,300 |
| Mar 7, 2024 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | 1.2200 | 5,600 |
| Mar 6, 2024 | 1.2300 | 1.2400 | 1.1800 | 1.2200 | 1.2200 | 21,700 |
| Mar 5, 2024 | 1.3200 | 1.3200 | 1.2300 | 1.2300 | 1.2300 | 8,800 |
| Mar 4, 2024 | 1.3600 | 1.3600 | 1.2300 | 1.3200 | 1.3200 | 6,900 |
| Mar 1, 2024 | 1.2000 | 1.2400 | 1.2000 | 1.2300 | 1.2300 | 20,600 |
| Feb 29, 2024 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | 20,000 |
| Feb 28, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 3,000 |
| Feb 27, 2024 | 1.2200 | 1.2300 | 1.2100 | 1.2100 | 1.2100 | 4,100 |
| Feb 26, 2024 | 1.2900 | 1.2900 | 1.2500 | 1.2600 | 1.2600 | 5,300 |
| Feb 23, 2024 | 1.2500 | 1.2500 | 1.2100 | 1.2500 | 1.2500 | 157,900 |
| Feb 22, 2024 | 1.2500 | 1.2900 | 1.2500 | 1.2900 | 1.2900 | 3,000 |
| Feb 21, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 2,400 |
| Feb 20, 2024 | 1.2100 | 1.2200 | 1.1700 | 1.2200 | 1.2200 | 35,600 |
| Feb 16, 2024 | 1.2900 | 1.3000 | 1.2200 | 1.2700 | 1.2700 | 4,200 |
| Feb 15, 2024 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | 1.2600 | 1,700 |
| Feb 14, 2024 | 1.3600 | 1.3600 | 1.2100 | 1.2600 | 1.2600 | 800 |
| Feb 13, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 300 |
| Feb 12, 2024 | 1.2100 | 1.2800 | 1.1800 | 1.2800 | 1.2800 | 21,100 |
| Feb 9, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 100 |
| Feb 8, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Feb 7, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Feb 6, 2024 | 1.3500 | 1.3500 | 1.2100 | 1.2900 | 1.2900 | 1,600 |
| Feb 5, 2024 | 1.2000 | 1.2500 | 1.2000 | 1.2400 | 1.2400 | 400 |
| Feb 2, 2024 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | 1.2200 | 34,300 |
| Feb 1, 2024 | 1.2500 | 1.2600 | 1.2500 | 1.2500 | 1.2500 | 13,400 |
| Jan 31, 2024 | 1.2300 | 1.2900 | 1.2300 | 1.2800 | 1.2800 | 25,500 |
| Jan 30, 2024 | 1.3500 | 1.3500 | 1.3100 | 1.3100 | 1.3100 | 1,500 |
| Jan 29, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Jan 26, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 200 |
| Jan 25, 2024 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | 1.3600 | 7,300 |
| Jan 24, 2024 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | 1.3600 | 57,400 |
| Jan 23, 2024 | 1.3100 | 1.3400 | 1.3100 | 1.3400 | 1.3400 | 24,700 |
| Jan 22, 2024 | 1.3100 | 1.3200 | 1.3000 | 1.3000 | 1.3000 | 7,600 |
| Jan 19, 2024 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | 1.3200 | 1,000 |
| Jan 18, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 5,100 |
| Jan 17, 2024 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | 1.3500 | 4,800 |
| Jan 16, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Jan 15, 2024 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | 1.3400 | 2,200 |
| Jan 12, 2024 | 1.3600 | 1.3800 | 1.3500 | 1.3700 | 1.3700 | 23,800 |
| Jan 11, 2024 | 1.3600 | 1.3700 | 1.3500 | 1.3700 | 1.3700 | 4,800 |
| Jan 10, 2024 | 1.4000 | 1.4000 | 1.3500 | 1.3700 | 1.3700 | 19,100 |
| Jan 9, 2024 | 1.3300 | 1.3500 | 1.3200 | 1.3500 | 1.3500 | 5,100 |
| Jan 8, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 600 |
| Jan 5, 2024 | 1.4200 | 1.4200 | 1.3500 | 1.3500 | 1.3500 | 6,200 |
| Jan 4, 2024 | 1.3500 | 1.3500 | 1.3000 | 1.3400 | 1.3400 | 7,100 |
| Jan 3, 2024 | 1.3300 | 1.3400 | 1.3300 | 1.3300 | 1.3300 | 600 |
| Jan 2, 2024 | 1.4300 | 1.4300 | 1.3600 | 1.3600 | 1.3600 | 3,600 |
| Dec 29, 2023 | 1.3200 | 1.3300 | 1.3000 | 1.3100 | 1.3100 | 32,800 |
| Dec 28, 2023 | 1.3200 | 1.3200 | 1.3000 | 1.3200 | 1.3200 | 22,000 |
| Dec 27, 2023 | 1.2700 | 1.3000 | 1.2700 | 1.3000 | 1.3000 | 1,200 |
| Dec 22, 2023 | 1.2700 | 1.3000 | 1.2500 | 1.2800 | 1.2800 | 46,900 |
| Dec 21, 2023 | 1.2900 | 1.2900 | 1.2500 | 1.2700 | 1.2700 | 110,600 |
| Dec 20, 2023 | 1.3300 | 1.3500 | 1.2300 | 1.3100 | 1.3100 | 161,900 |
| Dec 19, 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Dec 18, 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 2,400 |
| Dec 15, 2023 | 1.3300 | 1.4200 | 1.3300 | 1.4000 | 1.4000 | 22,400 |
| Dec 14, 2023 | 1.3200 | 1.3900 | 1.3200 | 1.3900 | 1.3900 | 28,300 |
| Dec 13, 2023 | 1.3200 | 1.3500 | 1.3200 | 1.3500 | 1.3500 | 3,400 |
| Dec 12, 2023 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 8,300 |
| Dec 11, 2023 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 3,800 |
| Dec 8, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Dec 7, 2023 | 1.3000 | 1.3200 | 1.3000 | 1.3000 | 1.3000 | 32,200 |
| Dec 6, 2023 | 1.3200 | 1.3900 | 1.3000 | 1.3000 | 1.3000 | 12,900 |
| Dec 5, 2023 | 1.3400 | 1.3500 | 1.3200 | 1.3200 | 1.3200 | 21,100 |
| Dec 4, 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 200 |
| Dec 1, 2023 | 1.3900 | 1.4000 | 1.3700 | 1.3700 | 1.3700 | 10,700 |
| Nov 30, 2023 | 1.3100 | 1.4000 | 1.2700 | 1.4000 | 1.4000 | 24,000 |
| Nov 29, 2023 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| Nov 28, 2023 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 5,200 |
| Nov 27, 2023 | 1.3600 | 1.3600 | 1.3000 | 1.3000 | 1.3000 | 15,100 |
| Nov 24, 2023 | 1.3300 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 39,900 |
| Nov 23, 2023 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| Nov 22, 2023 | 1.3400 | 1.3700 | 1.3200 | 1.3200 | 1.3200 | 168,400 |
| Nov 21, 2023 | 1.3700 | 1.3700 | 1.3600 | 1.3600 | 1.3600 | 400 |
| Nov 20, 2023 | 1.3700 | 1.4000 | 1.3700 | 1.4000 | 1.4000 | 28,100 |
| Nov 17, 2023 | 1.2700 | 1.4000 | 1.2700 | 1.4000 | 1.4000 | 226,700 |
| Nov 16, 2023 | 1.2800 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 10,800 |
| Nov 15, 2023 | 1.3200 | 1.3300 | 1.2500 | 1.3300 | 1.3300 | 2,800 |
| Nov 14, 2023 | 1.3100 | 1.3300 | 1.2000 | 1.3200 | 1.3200 | 12,300 |
| Nov 13, 2023 | 1.3700 | 1.3700 | 1.3300 | 1.3300 | 1.3300 | 17,000 |
| Nov 10, 2023 | 1.4700 | 1.4700 | 1.3900 | 1.3900 | 1.3900 | 1,900 |
| Nov 9, 2023 | 1.2400 | 1.3900 | 1.1900 | 1.3900 | 1.3900 | 29,200 |
| Nov 8, 2023 | 1.1000 | 1.2500 | 1.0800 | 1.2500 | 1.2500 | 18,600 |
| Nov 7, 2023 | 1.3600 | 1.3600 | 1.2100 | 1.2100 | 1.2100 | 16,300 |
| Nov 6, 2023 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | 1.2500 | 18,400 |
| Nov 3, 2023 | 1.2200 | 1.2800 | 1.2100 | 1.2700 | 1.2700 | 17,400 |
| Nov 2, 2023 | 1.2400 | 1.2500 | 1.2200 | 1.2300 | 1.2300 | 12,900 |
| Nov 1, 2023 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | 1.2500 | 4,600 |
| Oct 31, 2023 | 1.2700 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 3,700 |
| Oct 30, 2023 | 1.2500 | 1.3000 | 1.2500 | 1.2900 | 1.2900 | 16,200 |
| Oct 27, 2023 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | 1.2500 | 2,600 |
| Oct 26, 2023 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | 1.2800 | 3,700 |
| Oct 25, 2023 | 1.2700 | 1.2800 | 1.2400 | 1.2800 | 1.2800 | 51,800 |
| Oct 24, 2023 | 1.2500 | 1.2500 | 1.2300 | 1.2500 | 1.2500 | 33,700 |
| Oct 23, 2023 | 1.3100 | 1.3100 | 1.2500 | 1.2800 | 1.2800 | 7,300 |
| Oct 20, 2023 | 1.2500 | 1.3700 | 1.2300 | 1.3100 | 1.3100 | 21,900 |
| Oct 19, 2023 | 1.2300 | 1.2500 | 1.2100 | 1.2300 | 1.2300 | 41,200 |
| Oct 18, 2023 | 1.2900 | 1.2900 | 1.2100 | 1.2100 | 1.2100 | 27,700 |
| Oct 17, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 6,700 |
| Oct 16, 2023 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | 1.2500 | 1,600 |
| Oct 13, 2023 | 1.2500 | 1.2700 | 1.2500 | 1.2500 | 1.2500 | 2,900 |
| Oct 12, 2023 | 1.2200 | 1.2700 | 1.2100 | 1.2700 | 1.2700 | 33,500 |
| Oct 11, 2023 | 1.3300 | 1.3300 | 1.2800 | 1.2800 | 1.2800 | 8,500 |
| Oct 10, 2023 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 224,400 |
| Oct 6, 2023 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | 1.3300 | 11,000 |
| Oct 5, 2023 | 1.2100 | 1.3000 | 1.1800 | 1.2800 | 1.2800 | 5,600 |
| Oct 4, 2023 | 1.2200 | 1.3900 | 1.2000 | 1.3800 | 1.3800 | 25,200 |
| Oct 3, 2023 | 1.2500 | 1.3100 | 1.2200 | 1.2200 | 1.2200 | 32,900 |
| Oct 2, 2023 | 1.2400 | 1.3800 | 1.2200 | 1.3700 | 1.3700 | 41,900 |
| Sep 29, 2023 | 1.3000 | 1.3100 | 1.2500 | 1.3000 | 1.3000 | 74,200 |
| Sep 28, 2023 | 1.3000 | 1.3300 | 1.3000 | 1.3000 | 1.3000 | 13,300 |
| Sep 27, 2023 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | 1.3000 | 156,000 |
| Sep 26, 2023 | 1.3500 | 1.3600 | 1.3000 | 1.3100 | 1.3100 | 84,900 |
| Sep 25, 2023 | 1.4500 | 1.4500 | 1.3500 | 1.3600 | 1.3600 | 33,600 |
| Sep 22, 2023 | 1.4900 | 1.4900 | 1.4500 | 1.4500 | 1.4500 | 6,800 |
| Sep 21, 2023 | 1.5000 | 1.5000 | 1.4000 | 1.4700 | 1.4700 | 5,500 |
| Sep 20, 2023 | 1.5000 | 1.5300 | 1.4600 | 1.5300 | 1.5300 | 42,300 |
| Sep 19, 2023 | 1.5600 | 1.5600 | 1.5500 | 1.5500 | 1.5500 | 6,900 |
| Sep 18, 2023 | 1.6300 | 1.6400 | 1.5600 | 1.5600 | 1.5600 | 6,000 |
| Sep 15, 2023 | 1.4900 | 1.6300 | 1.4900 | 1.6300 | 1.6300 | 64,900 |
| Sep 14, 2023 | 1.4000 | 1.4900 | 1.4000 | 1.4600 | 1.4600 | 13,300 |
| Sep 13, 2023 | 1.4100 | 1.4200 | 1.4000 | 1.4000 | 1.4000 | 12,100 |
| Sep 12, 2023 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | 1.4100 | 765,800 |
| Sep 11, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 100 |
| Sep 8, 2023 | 1.3400 | 1.5000 | 1.3400 | 1.4500 | 1.4500 | 47,700 |
| Sep 7, 2023 | 1.3500 | 1.3900 | 1.3500 | 1.3900 | 1.3900 | 2,800 |
| Sep 6, 2023 | 1.3900 | 1.3900 | 1.3500 | 1.3500 | 1.3500 | 41,400 |
| Sep 5, 2023 | 1.4000 | 1.4000 | 1.3300 | 1.3800 | 1.3800 | 14,700 |
| Sep 1, 2023 | 1.4300 | 1.4600 | 1.4300 | 1.4500 | 1.4500 | 18,200 |
| Aug 31, 2023 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Aug 30, 2023 | 1.4200 | 1.4400 | 1.4200 | 1.4400 | 1.4400 | 4,700 |
| Aug 29, 2023 | 1.4500 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 10,300 |
| Aug 28, 2023 | 1.4200 | 1.4900 | 1.4200 | 1.4300 | 1.4300 | 8,400 |
| Aug 25, 2023 | 1.3900 | 1.4100 | 1.3900 | 1.4100 | 1.4100 | 18,400 |
| Aug 24, 2023 | 1.3600 | 1.4100 | 1.3600 | 1.4000 | 1.4000 | 45,600 |
| Aug 23, 2023 | 1.4000 | 1.4400 | 1.3600 | 1.3800 | 1.3800 | 11,300 |
| Aug 22, 2023 | 1.4300 | 1.4300 | 1.3800 | 1.3800 | 1.3800 | 5,100 |
| Aug 21, 2023 | 1.3900 | 1.4800 | 1.3900 | 1.4600 | 1.4600 | 24,100 |
| Aug 18, 2023 | 1.4100 | 1.4300 | 1.4000 | 1.4200 | 1.4200 | 14,300 |
| Aug 17, 2023 | 1.4000 | 1.4300 | 1.4000 | 1.4300 | 1.4300 | 7,400 |
| Aug 16, 2023 | 1.4400 | 1.4800 | 1.3900 | 1.4000 | 1.4000 | 13,500 |
| Aug 15, 2023 | 1.4700 | 1.4700 | 1.4400 | 1.4400 | 1.4400 | 5,000 |
| Aug 14, 2023 | 1.4600 | 1.4700 | 1.4400 | 1.4700 | 1.4700 | 3,900 |
| Aug 11, 2023 | 1.4500 | 1.4900 | 1.4400 | 1.4900 | 1.4900 | 61,000 |
| Aug 10, 2023 | 1.4400 | 1.4500 | 1.4200 | 1.4200 | 1.4200 | 10,000 |
| Aug 9, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| Aug 8, 2023 | 1.4300 | 1.4400 | 1.4100 | 1.4100 | 1.4100 | 3,900 |
| Aug 4, 2023 | 1.3800 | 1.4600 | 1.3800 | 1.3800 | 1.3800 | 55,200 |
| Aug 3, 2023 | 1.4600 | 1.4800 | 1.3800 | 1.3800 | 1.3800 | 52,500 |
| Aug 2, 2023 | 1.5700 | 1.5900 | 1.5000 | 1.5000 | 1.5000 | 16,000 |
| Aug 1, 2023 | 1.5400 | 1.6400 | 1.4800 | 1.6100 | 1.6100 | 20,600 |
| Jul 31, 2023 | 1.3700 | 1.5200 | 1.3700 | 1.5200 | 1.5200 | 16,900 |
| Jul 28, 2023 | 1.3900 | 1.3900 | 1.3700 | 1.3700 | 1.3700 | 74,700 |
| Jul 27, 2023 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | 1.3800 | 108,800 |
| Jul 26, 2023 | 1.3800 | 1.4000 | 1.3600 | 1.3900 | 1.3900 | 75,900 |
| Jul 25, 2023 | 1.3900 | 1.4000 | 1.3800 | 1.3900 | 1.3900 | 35,100 |
| Jul 24, 2023 | 1.4000 | 1.4300 | 1.3900 | 1.3900 | 1.3900 | 31,200 |
| Jul 21, 2023 | 1.4000 | 1.4200 | 1.3800 | 1.4000 | 1.4000 | 124,000 |
| Jul 20, 2023 | 1.4200 | 1.4300 | 1.3900 | 1.4000 | 1.4000 | 97,000 |
| Jul 19, 2023 | 1.4800 | 1.4800 | 1.4300 | 1.4300 | 1.4300 | 64,500 |
| Jul 18, 2023 | 1.4500 | 1.4700 | 1.4300 | 1.4700 | 1.4700 | 57,200 |
| Jul 17, 2023 | 1.4700 | 1.4700 | 1.4400 | 1.4600 | 1.4600 | 42,000 |
| Jul 14, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 7,000 |
| Jul 13, 2023 | 1.4200 | 1.4500 | 1.3900 | 1.4500 | 1.4500 | 122,700 |
| Jul 12, 2023 | 1.4000 | 1.4100 | 1.3900 | 1.3900 | 1.3900 | 52,500 |
| Jul 11, 2023 | 1.4200 | 1.4200 | 1.3800 | 1.3900 | 1.3900 | 22,700 |
| Jul 10, 2023 | 1.4700 | 1.4700 | 1.4200 | 1.4200 | 1.4200 | 5,100 |
| Jul 7, 2023 | 1.4100 | 1.4100 | 1.3900 | 1.3900 | 1.3900 | 3,300 |
| Jul 6, 2023 | 1.4100 | 1.4300 | 1.4100 | 1.4100 | 1.4100 | 6,400 |
| Jul 5, 2023 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | 1.4100 | 4,400 |
| Jul 4, 2023 | 1.4100 | 1.4400 | 1.4100 | 1.4400 | 1.4400 | 2,100 |
| Jun 30, 2023 | 1.4100 | 1.4500 | 1.4100 | 1.4200 | 1.4200 | 44,100 |
| Jun 29, 2023 | 1.4400 | 1.4500 | 1.4000 | 1.4100 | 1.4100 | 27,600 |
| Jun 28, 2023 | 1.4900 | 1.4900 | 1.3600 | 1.3900 | 1.3900 | 4,700 |
| Jun 27, 2023 | 1.4400 | 1.4400 | 1.3600 | 1.3700 | 1.3700 | 13,300 |
| Jun 26, 2023 | 1.4300 | 1.4600 | 1.4300 | 1.4600 | 1.4600 | 12,900 |
| Jun 23, 2023 | 1.4400 | 1.4500 | 1.3500 | 1.4500 | 1.4500 | 11,400 |
| Jun 22, 2023 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 13,900 |
| Jun 21, 2023 | 1.4600 | 1.4900 | 1.4000 | 1.4000 | 1.4000 | 97,900 |
| Jun 20, 2023 | 1.4600 | 1.5500 | 1.4600 | 1.4600 | 1.4600 | 12,700 |
| Jun 19, 2023 | 1.5500 | 1.5500 | 1.5300 | 1.5300 | 1.5300 | 4,200 |
| Jun 16, 2023 | 1.5100 | 1.5200 | 1.5100 | 1.5200 | 1.5200 | 1,700 |
| Jun 15, 2023 | 1.5900 | 1.6900 | 1.5000 | 1.5100 | 1.5100 | 43,200 |
| Jun 14, 2023 | 1.5200 | 1.5800 | 1.5200 | 1.5800 | 1.5800 | 10,600 |
| Jun 13, 2023 | 1.6400 | 1.6400 | 1.5500 | 1.5600 | 1.5600 | 34,100 |
| Jun 12, 2023 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Jun 9, 2023 | 1.6400 | 1.6600 | 1.6400 | 1.6600 | 1.6600 | 3,600 |
| Jun 8, 2023 | 1.6300 | 1.6500 | 1.6300 | 1.6500 | 1.6500 | 4,900 |
| Jun 7, 2023 | 1.5900 | 1.6400 | 1.5900 | 1.6300 | 1.6300 | 48,200 |
| Jun 6, 2023 | 1.5800 | 1.5900 | 1.5500 | 1.5900 | 1.5900 | 18,200 |
| Jun 5, 2023 | 1.5400 | 1.5800 | 1.5400 | 1.5800 | 1.5800 | 21,700 |
| Jun 2, 2023 | 1.6300 | 1.6300 | 1.5400 | 1.5400 | 1.5400 | 29,000 |
| Jun 1, 2023 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1,000 |
| May 31, 2023 | 1.6700 | 1.6900 | 1.6500 | 1.6600 | 1.6600 | 12,300 |
| May 30, 2023 | 1.6400 | 1.6700 | 1.6200 | 1.6600 | 1.6600 | 3,600 |
| May 29, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 600 |
| May 26, 2023 | 1.6900 | 1.7200 | 1.6900 | 1.7100 | 1.7100 | 9,500 |
| May 25, 2023 | 1.6600 | 1.7200 | 1.6600 | 1.7100 | 1.7100 | 8,200 |
| May 24, 2023 | 1.7200 | 1.7300 | 1.6600 | 1.7200 | 1.7200 | 4,700 |
| May 23, 2023 | 1.7200 | 1.7500 | 1.6700 | 1.7300 | 1.7300 | 11,300 |
| May 19, 2023 | 1.7400 | 1.7700 | 1.6900 | 1.6900 | 1.6900 | 16,000 |
| May 18, 2023 | 1.7300 | 1.7300 | 1.6700 | 1.6900 | 1.6900 | 1,531,800 |
| May 17, 2023 | 1.7500 | 1.8400 | 1.7200 | 1.7200 | 1.7200 | 63,700 |
| May 16, 2023 | 1.8000 | 1.8000 | 1.7300 | 1.8000 | 1.8000 | 39,500 |
| May 15, 2023 | 1.7900 | 1.8200 | 1.7800 | 1.8000 | 1.8000 | 22,200 |
| May 12, 2023 | 1.7800 | 1.8000 | 1.7500 | 1.7500 | 1.7500 | 29,100 |
| May 11, 2023 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | 1.7500 | 38,200 |
| May 10, 2023 | 1.7600 | 1.8100 | 1.7600 | 1.7700 | 1.7700 | 33,600 |
| May 9, 2023 | 1.8200 | 1.8200 | 1.8000 | 1.8000 | 1.8000 | 1,800 |
| May 8, 2023 | 1.8700 | 1.8700 | 1.8000 | 1.8000 | 1.8000 | 258,000 |
| May 5, 2023 | 1.8500 | 1.9000 | 1.7800 | 1.8800 | 1.8800 | 181,900 |
| May 4, 2023 | 1.8500 | 1.8800 | 1.8500 | 1.8600 | 1.8600 | 5,200 |
| May 3, 2023 | 1.8600 | 1.8800 | 1.8300 | 1.8500 | 1.8500 | 832,000 |
| May 2, 2023 | 1.8900 | 1.8900 | 1.8300 | 1.8300 | 1.8300 | 441,400 |
| May 1, 2023 | 1.9000 | 1.9100 | 1.8900 | 1.9000 | 1.9000 | 46,300 |
| Apr 28, 2023 | 1.8700 | 1.9200 | 1.8600 | 1.9200 | 1.9200 | 9,200 |
| Apr 27, 2023 | 1.9200 | 1.9300 | 1.8900 | 1.8900 | 1.8900 | 16,900 |
| Apr 26, 2023 | 2.0600 | 2.0600 | 1.8700 | 1.9000 | 1.9000 | 89,000 |