NasdaqGS - Delayed Quote USD

InflaRx N.V. (IFRX)

1.3300 -0.0600 (-4.32%)
At close: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IFRX240517C00002500 4/22/2024 2:28 PM 2.5 0.05 0.00 0.05 0.00 0.00% 1 124 181.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

CMMB Chemomab Therapeutics Ltd.
0.6399
-2.90%
 
MIRM Mirum Pharmaceuticals, Inc.
24.46
-0.12%
 
ZYME Zymeworks Inc.
8.26
+1.85%
 
ORMP Oramed Pharmaceuticals Inc.
2.4600
+6.96%
 
ACHL Achilles Therapeutics plc
0.7600
-2.69%
 
GLTO Galecto, Inc.
0.7048
+5.62%
 
APVO Aptevo Therapeutics Inc.
0.7061
+3.84%
 
NEXI NexImmune, Inc.
3.3700
-1.17%
 
GBIO Generation Bio Co.
2.9000
-3.65%
 
PYPD PolyPid Ltd.
4.7525
+4.45%