NYSE American - Delayed Quote USD

IGC Pharma, Inc. (IGC)

0.4580 +0.0280 (+6.51%)
At close: April 26 at 4:00 PM EDT
0.4800 +0.02 (+4.80%)
After hours: April 26 at 7:52 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IGC240517C00002500 4/26/2024 1:30 PM 2.5 0.05 0.00 0.05 0.00 0.00% 1 1,151 456.25%
IGC240517C00005000 4/5/2024 1:41 PM 5 0.05 0.00 0.50 0.00 0.00% 10 16 1,162.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IGC240517P00002500 4/26/2024 3:38 PM 2.5 2.20 1.90 2.20 0.15 7.32% 1 5 375.00%
IGC240517P00005000 1/5/2024 3:08 PM 5 4.42 4.30 5.10 0.00 0.00% 1 0 937.50%

Related Tickers

UNCY Unicycive Therapeutics, Inc.
1.0300
+6.19%
 
APLM Apollomics, Inc.
0.4500
-7.98%
 
INAB IN8bio, Inc.
1.0400
0.00%
 
OGEN Oragenics, Inc.
1.0300
-2.83%
 
SNGX Soligenix, Inc.
0.4150
-2.81%
 
TENX Tenax Therapeutics, Inc.
3.4800
-0.85%
 
CDIO Cardio Diagnostics Holdings, Inc.
0.6900
-4.49%
 
CERO CERo Therapeutics Holdings, Inc.
1.3700
-2.84%
 
ATHE Alterity Therapeutics Limited
2.5100
+9.61%
 
KZIA Kazia Therapeutics Limited
0.3700
+1.43%