LSE - Delayed Quote • GBp
The Income & Growth VCT Ord (IGV.L)
At close: April 26 at 9:03 AM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 70.00 | 71.50 | 71.50 | 70.00 | 70.00 | 39 |
| Apr 25, 2024 | 70.00 | 71.50 | 68.50 | 70.00 | 70.00 | 78 |
| Apr 24, 2024 | 70.00 | 71.50 | 71.50 | 70.00 | 70.00 | 3,496 |
| Apr 23, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Apr 22, 2024 | 70.00 | 68.50 | 68.50 | 70.00 | 70.00 | 2,401 |
| Apr 19, 2024 | 70.00 | 68.50 | 68.50 | 70.00 | 70.00 | 1,819 |
| Apr 18, 2024 | 70.00 | 71.50 | 71.50 | 70.00 | 70.00 | 6,094 |
| Apr 17, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Apr 16, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Apr 15, 2024 | 70.00 | 71.50 | 71.50 | 70.00 | 70.00 | 175 |
| Apr 12, 2024 | 70.00 | 71.50 | 68.50 | 70.00 | 70.00 | 15,512 |
| Apr 11, 2024 | 70.00 | 71.50 | 71.50 | 70.00 | 70.00 | 2 |
| Apr 10, 2024 | 70.00 | 71.50 | 68.50 | 70.00 | 70.00 | 27,333 |
| Apr 9, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Apr 8, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Apr 5, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Apr 4, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Apr 3, 2024 | 70.00 | 67.00 | 67.00 | 70.00 | 70.00 | 19 |
| Apr 2, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Mar 28, 2024 | 70.00 | 71.50 | 68.50 | 70.00 | 70.00 | 74 |
| Mar 27, 2024 | 70.00 | 69.36 | 69.36 | 70.00 | 70.00 | 76,535 |
| Mar 26, 2024 | 70.00 | 71.50 | 71.50 | 70.00 | 70.00 | 2,893 |
| Mar 25, 2024 | 70.00 | 71.50 | 71.50 | 70.00 | 70.00 | 6,944 |
| Mar 22, 2024 | 70.00 | 68.50 | 68.50 | 70.00 | 70.00 | 9,978 |
| Mar 21, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Mar 20, 2024 | 70.00 | 71.50 | 68.50 | 70.00 | 70.00 | 685 |
| Mar 19, 2024 | 70.00 | 71.50 | 68.50 | 71.50 | 71.50 | 27,173 |
| Mar 18, 2024 | 70.00 | 71.50 | 69.00 | 71.50 | 71.50 | 34 |
| Mar 15, 2024 | 70.00 | 71.50 | 71.50 | 71.50 | 71.50 | 1 |
| Mar 14, 2024 | 70.00 | 69.00 | 69.00 | 70.00 | 70.00 | 19 |
| Mar 13, 2024 | 70.00 | 71.50 | 68.50 | 70.00 | 70.00 | 2,246 |
| Mar 12, 2024 | 70.00 | 68.50 | 68.50 | 70.00 | 70.00 | 31,638 |
| Mar 11, 2024 | 70.00 | 71.50 | 71.50 | 70.00 | 70.00 | 8,280 |
| Mar 8, 2024 | 70.00 | 68.50 | 68.50 | 70.00 | 70.00 | 341 |
| Mar 7, 2024 | 70.00 | 69.36 | 69.36 | 70.00 | 70.00 | 306,051 |
| Mar 6, 2024 | 70.00 | 68.50 | 68.50 | 70.00 | 70.00 | 4,736 |
| Mar 5, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Mar 4, 2024 | 70.00 | 69.00 | 69.00 | 70.00 | 70.00 | 250 |
| Mar 1, 2024 | 70.00 | 71.00 | 69.00 | 71.00 | 71.00 | 16 |
| Feb 29, 2024 | 70.00 | 69.00 | 68.50 | 70.00 | 70.00 | 6,811 |
| Feb 28, 2024 | 70.00 | 71.50 | 68.50 | 71.50 | 71.50 | 1,788 |
| Feb 27, 2024 | 69.00 | 71.50 | 67.50 | 70.00 | 70.00 | 15,036 |
| Feb 26, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Feb 23, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Feb 22, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Feb 21, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Feb 20, 2024 | 69.00 | 67.50 | 67.50 | 69.00 | 69.00 | 276 |
| Feb 19, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Feb 16, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Feb 15, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Feb 14, 2024 | 69.00 | 70.50 | 67.50 | 69.00 | 69.00 | 6,790 |
| Feb 13, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Feb 12, 2024 | 69.00 | 67.50 | 67.50 | 69.00 | 69.00 | 3,596 |
| Feb 9, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Feb 8, 2024 | 69.00 | 70.50 | 70.00 | 70.50 | 70.50 | 487 |
| Feb 7, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Feb 6, 2024 | 69.00 | 70.00 | 70.00 | 70.00 | 70.00 | 12 |
| Feb 5, 2024 | 69.00 | 70.50 | 70.00 | 69.00 | 69.00 | 2,891 |
| Feb 2, 2024 | 69.00 | 70.50 | 70.50 | 69.00 | 69.00 | 2,089 |
| Feb 1, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Jan 31, 2024 | 69.00 | 70.00 | 70.00 | 69.00 | 69.00 | 5,373 |
| Jan 30, 2024 | 69.00 | 70.00 | 70.00 | 69.00 | 69.00 | 45 |
| Jan 29, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Jan 26, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1 |
| Jan 25, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Jan 24, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Jan 23, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Jan 22, 2024 | 69.00 | 67.50 | 67.50 | 69.00 | 69.00 | 1 |
| Jan 19, 2024 | 69.00 | 70.50 | 68.21 | 69.00 | 69.00 | 538,216 |
| Jan 18, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Jan 17, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Jan 16, 2024 | 69.00 | 70.50 | 70.00 | 69.00 | 69.00 | 4,207 |
| Jan 15, 2024 | 67.50 | 67.50 | 67.50 | 69.00 | 69.00 | 5,935 |
| Jan 12, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Jan 11, 2024 | 67.50 | 69.00 | 66.00 | 67.50 | 67.50 | 5,135 |
| Jan 10, 2024 | 67.50 | 66.00 | 66.00 | 67.50 | 67.50 | 3,688 |
| Jan 9, 2024 | 67.50 | 66.00 | 66.00 | 67.50 | 67.50 | 12,835 |
| Jan 8, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Jan 5, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Jan 4, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Jan 3, 2024 | 67.50 | 69.00 | 69.00 | 67.50 | 67.50 | 169 |
| Jan 2, 2024 | 67.00 | 70.00 | 66.00 | 70.00 | 70.00 | 6,353 |
| Dec 29, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Dec 28, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Dec 27, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Dec 22, 2023 | 67.00 | 70.00 | 65.50 | 67.00 | 67.00 | 29,036 |
| Dec 21, 2023 | 67.00 | 68.50 | 65.50 | 67.00 | 67.00 | 129 |
| Dec 20, 2023 | 67.00 | 65.50 | 65.50 | 67.00 | 67.00 | 3,657 |
| Dec 19, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Dec 18, 2023 | 67.00 | 68.50 | 68.50 | 67.00 | 67.00 | 170 |
| Dec 15, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Dec 14, 2023 | 67.00 | 65.50 | 65.50 | 67.00 | 67.00 | 2,025 |
| Dec 13, 2023 | 67.00 | 65.50 | 65.50 | 67.00 | 67.00 | 10,612 |
| Dec 12, 2023 | 67.00 | 65.50 | 65.50 | 67.00 | 67.00 | 7,277 |
| Dec 11, 2023 | 67.00 | 65.50 | 65.50 | 67.00 | 67.00 | 6,099 |
| Dec 8, 2023 | 67.00 | 68.50 | 65.50 | 65.50 | 65.50 | 443 |
| Dec 7, 2023 | 67.00 | 70.00 | 65.50 | 67.00 | 67.00 | 15,112 |
| Dec 6, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Dec 5, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Dec 4, 2023 | 67.00 | 68.50 | 65.50 | 67.00 | 67.00 | 7,016 |
| Dec 1, 2023 | 67.00 | 68.50 | 65.50 | 67.00 | 67.00 | 2,045 |
| Nov 30, 2023 | 67.00 | 65.50 | 65.50 | 67.00 | 67.00 | 270 |
| Nov 29, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Nov 28, 2023 | 67.00 | 68.50 | 68.50 | 67.00 | 67.00 | 2,896 |
| Nov 27, 2023 | 67.00 | 68.50 | 68.50 | 67.00 | 67.00 | 1,409 |
| Nov 24, 2023 | 67.00 | 70.00 | 70.00 | 67.00 | 67.00 | 112 |
| Nov 23, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Nov 22, 2023 | 67.00 | 68.50 | 65.50 | 68.50 | 68.50 | 5,493 |
| Nov 21, 2023 | 67.00 | 65.50 | 65.50 | 67.00 | 67.00 | 34,165 |
| Nov 20, 2023 | 67.00 | 68.50 | 65.50 | 68.50 | 68.50 | 3,849 |
| Nov 17, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Nov 16, 2023 | 67.00 | 67.00 | 65.50 | 67.00 | 67.00 | 26,227 |
| Nov 15, 2023 | 67.00 | 67.00 | 65.50 | 67.00 | 67.00 | 30,182 |
| Nov 14, 2023 | 67.00 | 68.50 | 68.50 | 67.00 | 67.00 | 2,896 |
| Nov 13, 2023 | 67.50 | 66.00 | 66.00 | 67.00 | 67.00 | 14,084 |
| Nov 10, 2023 | 67.00 | 69.00 | 68.50 | 67.50 | 67.50 | 13,957 |
| Nov 9, 2023 | 67.00 | 68.50 | 68.50 | 67.00 | 67.00 | 875 |
| Nov 8, 2023 | 67.00 | 68.50 | 68.50 | 67.00 | 67.00 | 1,838 |
| Nov 7, 2023 | 67.00 | 68.50 | 65.50 | 68.50 | 68.50 | 9,461 |
| Nov 6, 2023 | 67.00 | 68.50 | 68.50 | 67.00 | 67.00 | 5,255 |
| Nov 3, 2023 | 67.00 | 68.50 | 68.50 | 67.00 | 67.00 | 138 |
| Nov 2, 2023 | 67.00 | 68.50 | 68.50 | 67.00 | 67.00 | 1,446 |
| Nov 1, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Oct 31, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Oct 30, 2023 | 67.00 | 68.50 | 68.50 | 67.00 | 67.00 | 3,739 |
| Oct 27, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Oct 26, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Oct 25, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Oct 24, 2023 | 67.00 | 68.50 | 68.50 | 67.00 | 67.00 | 24 |
| Oct 23, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Oct 20, 2023 | 67.00 | 68.50 | 68.50 | 68.50 | 68.50 | 40 |
| Oct 19, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Oct 18, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Oct 17, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Oct 16, 2023 | 67.00 | 68.50 | 65.50 | 68.50 | 68.50 | 7,711 |
| Oct 13, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Oct 12, 2023 | 67.00 | 65.50 | 65.50 | 67.00 | 67.00 | 3,738 |
| Oct 11, 2023 | 67.00 | 65.55 | 65.55 | 67.00 | 67.00 | 8,454 |
| Oct 10, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
| Oct 9, 2023 | 67.00 | 68.50 | 65.55 | 67.00 | 67.00 | 9,824 |
| Oct 6, 2023 | 74.00 | 72.55 | 72.55 | 74.00 | 74.00 | 5,000 |
| Oct 5, 2023 | 7.00 Dividend | |||||
| Oct 5, 2023 | 74.00 | 75.00 | 72.55 | 74.00 | 74.00 | 705 |
| Oct 4, 2023 | 73.50 | 75.00 | 75.00 | 74.00 | 67.00 | 9,454 |
| Oct 3, 2023 | 73.50 | 75.00 | 75.00 | 73.50 | 66.55 | 14,633 |
| Oct 2, 2023 | 73.50 | 75.00 | 73.00 | 73.50 | 66.55 | 3,955 |
| Sep 29, 2023 | 73.50 | 72.00 | 72.00 | 73.50 | 66.55 | 3,132 |
| Sep 28, 2023 | 73.50 | 75.00 | 72.00 | 73.50 | 66.55 | 2,654 |
| Sep 27, 2023 | 73.50 | 75.00 | 75.00 | 73.50 | 66.55 | 13 |
| Sep 26, 2023 | 73.50 | 73.47 | 72.97 | 73.50 | 66.55 | 492,813 |
| Sep 25, 2023 | 73.50 | 75.00 | 75.00 | 73.50 | 66.55 | 2 |
| Sep 22, 2023 | 73.50 | 73.50 | 73.50 | 73.50 | 66.55 | - |
| Sep 21, 2023 | 73.50 | 73.75 | 73.75 | 73.50 | 66.55 | 700 |
| Sep 20, 2023 | 72.50 | 75.00 | 71.00 | 73.50 | 66.55 | 6,484 |
| Sep 19, 2023 | 72.00 | 74.50 | 70.50 | 72.50 | 65.64 | 27,167 |
| Sep 18, 2023 | 72.00 | 70.50 | 70.50 | 72.00 | 65.19 | 9,883 |
| Sep 15, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Sep 14, 2023 | 72.00 | 70.50 | 70.50 | 72.00 | 65.19 | 1,923 |
| Sep 13, 2023 | 72.00 | 70.50 | 70.50 | 72.00 | 65.19 | 5,594 |
| Sep 12, 2023 | 72.00 | 73.50 | 70.50 | 72.50 | 65.64 | 9,674 |
| Sep 11, 2023 | 72.00 | 73.50 | 73.50 | 72.00 | 65.19 | 3,000 |
| Sep 8, 2023 | 72.00 | 73.50 | 73.50 | 72.00 | 65.19 | 3,000 |
| Sep 7, 2023 | 72.00 | 73.50 | 73.50 | 72.00 | 65.19 | 170 |
| Sep 6, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Sep 5, 2023 | 72.00 | 70.50 | 70.50 | 72.00 | 65.19 | 12,151 |
| Sep 4, 2023 | 72.00 | 73.50 | 73.50 | 72.00 | 65.19 | 4,166 |
| Sep 1, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Aug 31, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Aug 30, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Aug 29, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Aug 25, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Aug 24, 2023 | 72.00 | 73.50 | 70.50 | 72.00 | 65.19 | 147 |
| Aug 23, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Aug 22, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Aug 21, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Aug 18, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Aug 17, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Aug 16, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Aug 15, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Aug 14, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Aug 11, 2023 | 72.00 | 73.50 | 73.50 | 72.00 | 65.19 | 3,884 |
| Aug 10, 2023 | 72.00 | 73.50 | 73.50 | 72.00 | 65.19 | 4,081 |
| Aug 9, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Aug 8, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Aug 7, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Aug 4, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Aug 3, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Aug 2, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Aug 1, 2023 | 72.00 | 73.50 | 70.50 | 72.00 | 65.19 | 6,580 |
| Jul 31, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Jul 28, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Jul 27, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Jul 26, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Jul 25, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Jul 24, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Jul 21, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Jul 20, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Jul 19, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Jul 18, 2023 | 72.00 | 72.50 | 72.50 | 72.00 | 65.19 | 3,533 |
| Jul 17, 2023 | 72.00 | 75.00 | 75.00 | 72.00 | 65.19 | 10 |
| Jul 14, 2023 | 72.00 | 73.50 | 70.50 | 72.00 | 65.19 | 7,928 |
| Jul 13, 2023 | 72.00 | 73.50 | 70.50 | 72.00 | 65.19 | 5,012 |
| Jul 12, 2023 | 72.00 | 73.50 | 73.50 | 72.00 | 65.19 | 10,088 |
| Jul 11, 2023 | 72.00 | 73.00 | 73.00 | 72.00 | 65.19 | 100 |
| Jul 10, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Jul 7, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Jul 6, 2023 | 72.00 | 73.00 | 73.00 | 72.00 | 65.19 | 196 |
| Jul 5, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Jul 4, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Jul 3, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Jun 30, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Jun 29, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Jun 28, 2023 | 72.00 | 70.50 | 70.50 | 72.00 | 65.19 | 398 |
| Jun 27, 2023 | 72.00 | 71.61 | 71.11 | 72.00 | 65.19 | 262,376 |
| Jun 26, 2023 | 72.00 | 71.11 | 71.11 | 72.00 | 65.19 | 27,086 |
| Jun 23, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Jun 22, 2023 | 72.00 | 73.50 | 73.50 | 72.00 | 65.19 | 121 |
| Jun 21, 2023 | 72.00 | 70.50 | 70.50 | 72.00 | 65.19 | 16,104 |
| Jun 20, 2023 | 72.00 | 74.50 | 70.50 | 72.00 | 65.19 | 17,528 |
| Jun 19, 2023 | 72.00 | 73.50 | 73.50 | 72.00 | 65.19 | 1,320 |
| Jun 16, 2023 | 72.00 | 74.00 | 74.00 | 72.00 | 65.19 | 26,891 |
| Jun 15, 2023 | 72.00 | 73.50 | 73.50 | 72.00 | 65.19 | 2,025 |
| Jun 14, 2023 | 72.00 | 73.50 | 73.50 | 72.00 | 65.19 | 127 |
| Jun 13, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Jun 12, 2023 | 72.00 | 73.50 | 73.50 | 72.00 | 65.19 | 3,037 |
| Jun 9, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Jun 8, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Jun 7, 2023 | 72.00 | 73.50 | 73.50 | 72.00 | 65.19 | 680 |
| Jun 6, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| Jun 5, 2023 | 72.00 | 73.50 | 73.50 | 72.00 | 65.19 | 2,920 |
| Jun 2, 2023 | 72.00 | 73.50 | 70.50 | 73.50 | 66.55 | 10,029 |
| Jun 1, 2023 | 72.00 | 73.50 | 73.50 | 72.00 | 65.19 | 6,942 |
| May 31, 2023 | 72.00 | 73.50 | 70.50 | 72.00 | 65.19 | 11,789 |
| May 30, 2023 | 72.00 | 73.50 | 73.50 | 73.50 | 66.55 | 6,363 |
| May 26, 2023 | 72.00 | 73.50 | 73.00 | 72.00 | 65.19 | 1,572 |
| May 25, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| May 24, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| May 23, 2023 | 72.00 | 70.00 | 70.00 | 72.00 | 65.19 | 15,370 |
| May 22, 2023 | 72.00 | 73.50 | 73.50 | 73.50 | 66.55 | 550 |
| May 19, 2023 | 72.00 | 73.50 | 70.50 | 72.00 | 65.19 | 98 |
| May 18, 2023 | 72.00 | 70.50 | 70.00 | 72.00 | 65.19 | 4,258 |
| May 17, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| May 16, 2023 | 72.00 | 70.70 | 70.50 | 72.00 | 65.19 | 30,312 |
| May 15, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| May 12, 2023 | 72.00 | 73.50 | 70.50 | 72.00 | 65.19 | 11,193 |
| May 11, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| May 10, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| May 9, 2023 | 72.00 | 73.50 | 73.50 | 72.00 | 65.19 | 4,727 |
| May 5, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 65.19 | - |
| May 4, 2023 | 72.00 | 73.50 | 73.50 | 72.00 | 65.19 | 45 |
| May 3, 2023 | 72.00 | 73.50 | 73.50 | 73.50 | 66.55 | 206 |
| May 2, 2023 | 72.00 | 70.50 | 70.50 | 72.00 | 65.19 | 13,261 |
| Apr 28, 2023 | 72.00 | 73.50 | 73.50 | 72.00 | 65.19 | 1,500 |
| Apr 27, 2023 | 72.00 | 73.50 | 70.50 | 72.00 | 65.19 | 3,632 |
| Apr 26, 2023 | 72.00 | 73.50 | 70.50 | 72.00 | 65.19 | 391 |
Related Tickers
SURE.L Sure Ventures Ord
72.50
0.00%
JZCP.L JZ Capital Partners Ord
206.00
-4.19%
JADE.L Jade Road Investments Ord
1.3750
0.00%
PGOO.L ProVen Growth and Income VCT Ord
49.15
0.00%
VOX.L Vox Valor Capital Limited
0.2000
0.00%
WINV.L Worsley Investors Ord
25.90
+4.44%
MIG1.L Maven Income & Growth VCT Ord
38.00
0.00%
MIG3.L Maven Income & Growth VCT 3 Ord
48.00
0.00%
MIG4.L Mobeus Income & Growth 4 VCT Ord
68.00
0.00%
MVCT.L Molten Ventures VCT Ord
45.00
0.00%