Other OTC - Delayed Quote USD

Ionix Technology, Inc. (IINX)

0.0002 0.0000 (0.00%)
At close: April 15 at 11:38 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 16, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 15, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 45,843
Apr 12, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 11, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 10, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 9, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 8, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 5, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 4, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 3, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 2, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Apr 1, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 28, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 27, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 26, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 25, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 22, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 21, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 18, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 15, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 14, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 13, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 12, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 11, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 8, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 7, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 6, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 5, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 4, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Mar 1, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Feb 29, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Feb 28, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Feb 27, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Feb 26, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Feb 23, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Feb 22, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Feb 21, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Feb 20, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Feb 16, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Feb 15, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Feb 14, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Feb 13, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Feb 12, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Feb 9, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Feb 8, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Feb 7, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Feb 6, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Feb 5, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 10,000
Feb 2, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Feb 1, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 12,622
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,969
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,000
Jan 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 3,500
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 50,225
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,290
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 9,600
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 154,000
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 32,078
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 7,302
Dec 11, 2023 0.0002 0.0002 0.0001 0.0002 0.0002 247,772
Dec 8, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Dec 7, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Dec 6, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Dec 5, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Dec 4, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Dec 1, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 30, 2023 0.0015 0.0033 0.0015 0.0015 0.0015 18,851
Nov 29, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 28, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 27, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 24, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 22, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 21, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 20, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 17, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 16, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 15, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 14, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 13, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 10, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 9, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 8, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 7, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 6, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 3, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 2, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Nov 1, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 31, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 30, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 27, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 26, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 25, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 24, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 23, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 100,000
Oct 20, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 19, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 18, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 17, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 16, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 2,000
Oct 13, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 12, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 11, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 1,100
Oct 10, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 9, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 6, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 5, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 24,931
Oct 4, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 3, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Oct 2, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Sep 29, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 10,000
Sep 28, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Sep 27, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Sep 26, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 3,000
Sep 25, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Sep 22, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Sep 21, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 1,600
Sep 20, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Sep 19, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Sep 18, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Sep 15, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 1,000
Sep 14, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Sep 13, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Sep 12, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Sep 11, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Sep 8, 2023 0.0033 0.0033 0.0015 0.0015 0.0015 18,500
Sep 7, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Sep 6, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Sep 5, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Sep 1, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 31, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 30, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 20,000
Aug 29, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 125,000
Aug 28, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 25, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 1,700
Aug 24, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 94,339
Aug 23, 2023 0.0016 0.0016 0.0015 0.0015 0.0015 500,159
Aug 22, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 21, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 18, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 17, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 16, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 15, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 14, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 11, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 10, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 9, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 8, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 29,382
Aug 7, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 100
Aug 4, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 3, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 2, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Aug 1, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jul 31, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 16,300
Jul 28, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jul 27, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 1,061
Jul 26, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 10,100
Jul 25, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jul 24, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jul 21, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jul 20, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jul 19, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jul 18, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jul 17, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 20,000
Jul 14, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 130,000
Jul 13, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 100,000
Jul 12, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 500
Jul 11, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jul 10, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jul 7, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 499
Jul 6, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jul 5, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 100
Jul 3, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jun 30, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jun 29, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jun 28, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 300
Jun 27, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 19,200
Jun 26, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jun 23, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jun 22, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 400
Jun 21, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 3,410
Jun 20, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jun 16, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jun 15, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 100
Jun 14, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jun 13, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 100
Jun 12, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jun 9, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jun 8, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jun 7, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 1,000
Jun 6, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 2,001
Jun 5, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 1,000
Jun 2, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 100
Jun 1, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
May 31, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
May 30, 2023 0.0030 0.0030 0.0030 0.0030 0.0030 -
May 26, 2023 0.0012 0.0030 0.0012 0.0030 0.0030 152,100
May 25, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 24, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 23, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 22, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 110,000
May 19, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 18, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 17, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 16, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 15, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 12, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 39,194
May 11, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 10, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 9, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 8, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 5, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 1,000
May 4, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 3, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
May 2, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 2,000
May 1, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 18,250
Apr 28, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Apr 27, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -

Related Tickers

IEHC IEH Corporation
5.65
0.00%
 
DAIO Data I/O Corporation
3.1400
-11.55%
 
CPSH CPS Technologies Corporation
1.7700
-2.21%
 
RELL Richardson Electronics, Ltd.
10.00
+0.35%
 
DAKT Daktronics, Inc.
9.29
0.00%
 
MEI Methode Electronics, Inc.
12.22
+0.74%
 
FN Fabrinet
175.45
+1.89%
 
FLEX Flex Ltd.
28.97
+0.94%
 
ROG Rogers Corporation
121.03
+10.49%
 
GLW Corning Incorporated
31.33
-0.06%