NYSE - Delayed Quote USD

IMAX Corporation (IMAX)

17.46 -0.20 (-1.13%)
At close: April 25 at 4:00 PM EDT
16.80 -0.66 (-3.78%)
Pre-Market: 9:02 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IMAX240517C00017000 4/25/2024 7:10 PM 2024-05-17 0.80 0.00 0.00 0.00 0.00% 47 47 0.00%
IMAX240621C00017000 4/25/2024 7:35 PM 2024-06-21 1.20 0.00 0.00 0.00 0.00% 45 277 0.00%
IMAX240719C00017000 4/25/2024 5:02 PM 2024-07-19 1.19 0.00 0.00 0.00 0.00% 19 201 0.00%
IMAX240920C00017000 4/25/2024 7:12 PM 2024-09-20 1.95 0.00 0.00 0.00 0.00% 23 57 0.00%
IMAX241220C00017000 4/25/2024 7:57 PM 2024-12-20 2.70 0.00 0.00 0.00 0.00% 328 328 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IMAX240517P00017000 4/25/2024 7:54 PM 2024-05-17 0.38 0.00 0.00 0.00 0.00% 15 39 3.13%
IMAX240621P00017000 4/22/2024 3:23 PM 2024-06-21 0.90 0.00 0.00 0.00 0.00% 10 371 1.56%
IMAX240719P00017000 4/17/2024 1:51 PM 2024-07-19 1.13 0.00 0.00 0.00 0.00% 6 153 1.56%
IMAX240920P00017000 4/16/2024 3:26 PM 2024-09-20 1.70 0.00 0.00 0.00 0.00% 9 10 1.56%

Related Tickers

CNK Cinemark Holdings, Inc.
17.48
-1.30%
 
FOX Fox Corporation
29.25
-0.20%
 
LGF-A Lions Gate Entertainment Corp.
10.42
-2.25%
 
LGF-B Lions Gate Entertainment Corp.
9.72
-2.31%
 
MCS The Marcus Corporation
13.47
-1.32%
 
MSGS Madison Square Garden Sports Corp.
187.45
+0.70%
 
MANU Manchester United plc
16.06
+1.71%
 
AMCX AMC Networks Inc.
11.33
-1.48%
 
FWONA Formula One Group
61.39
-0.49%
 
PARAA Paramount Global
22.37
-2.48%