Canadian Sec - Delayed Quote • CAD
Interra Copper Corp. (IMCX.CN)
At close: April 26 at 3:46 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.1100 | 0.2000 | 0.1050 | 0.2000 | 0.2000 | 722,103 |
Apr 25, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 75,500 |
Apr 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,006 |
Apr 23, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 10,500 |
Apr 22, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Apr 19, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 0.1200 | 40,500 |
Apr 18, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 |
Apr 17, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 38,500 |
Apr 16, 2024 | 0.1100 | 0.1150 | 0.0950 | 0.1100 | 0.1100 | 90,588 |
Apr 15, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
Apr 12, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 40,675 |
Apr 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Apr 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Apr 9, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 |
Apr 8, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 45,741 |
Apr 5, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 4,151 |
Apr 4, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,500 |
Apr 3, 2024 | 0.1400 | 0.1400 | 0.1100 | 0.1150 | 0.1150 | 65,093 |
Apr 2, 2024 | 0.1600 | 0.1600 | 0.1350 | 0.1400 | 0.1400 | 32,084 |
Apr 1, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,001 |
Mar 28, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,500 |
Mar 27, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 566 |
Mar 26, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
Mar 25, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
Mar 22, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,501 |
Mar 21, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 900 |
Mar 20, 2024 | 0.1850 | 0.1850 | 0.1550 | 0.1700 | 0.1700 | 24,500 |
Mar 19, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Mar 18, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 4,055 |
Mar 15, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Mar 14, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Mar 13, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 6,529 |
Mar 12, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 0.2000 | 17,500 |
Mar 11, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 620 |
Mar 8, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,001 |
Mar 7, 2024 | 0.2000 | 0.2100 | 0.1850 | 0.2100 | 0.2100 | 10,056 |
Mar 6, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 2,556 |
Mar 5, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,966 |
Mar 4, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 16,514 |
Mar 1, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 9,000 |
Feb 29, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 23,500 |
Feb 28, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 21,000 |
Feb 27, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 10,500 |
Feb 26, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | 0.2300 | 14,500 |
Feb 23, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 21,000 |
Feb 22, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Feb 21, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Feb 20, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,005 |
Feb 16, 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2400 | 0.2400 | 12,500 |
Feb 15, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 11,000 |
Feb 14, 2024 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 0.2300 | 11,709 |
Feb 13, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 6,011 |
Feb 12, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Feb 9, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Feb 8, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 12,500 |
Feb 7, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 0.1950 | 4,000 |
Feb 6, 2024 | 0.2000 | 0.2300 | 0.1900 | 0.2200 | 0.2200 | 37,000 |
Feb 5, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 0.2000 | 4,500 |
Feb 2, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 |
Feb 1, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 |
Jan 31, 2024 | 0.2300 | 0.2300 | 0.1800 | 0.2000 | 0.2000 | 28,027 |
Jan 30, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 2,310 |
Jan 29, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,507 |
Jan 26, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 505 |
Jan 25, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 |
Jan 24, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
Jan 23, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 500 |
Jan 22, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 7,000 |
Jan 19, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 |
Jan 18, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Jan 17, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,015 |
Jan 16, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 2,500 |
Jan 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 |
Jan 12, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 3,000 |
Jan 11, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 |
Jan 10, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Jan 9, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 7,000 |
Jan 8, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
Jan 5, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
Jan 4, 2024 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 0.2650 | 5,000 |
Jan 3, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 |
Jan 2, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Dec 29, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,500 |
Dec 28, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 24,750 |
Dec 27, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 |
Dec 22, 2023 | 0.2200 | 0.2800 | 0.2150 | 0.2800 | 0.2800 | 136,548 |
Dec 21, 2023 | 0.2600 | 0.2600 | 0.1700 | 0.1700 | 0.1700 | 51,000 |
Dec 20, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 3,117 |
Dec 19, 2023 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 17,049 |
Dec 18, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 |
Dec 15, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,533 |
Dec 14, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,500 |
Dec 13, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 2,500 |
Dec 12, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,502 |
Dec 11, 2023 | 0.2600 | 0.2700 | 0.2300 | 0.2600 | 0.2600 | 11,291 |
Dec 8, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 0.2600 | 9,611 |
Dec 7, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 0.2750 | 4,000 |
Dec 6, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 0.2750 | 4,000 |
Dec 5, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2650 | 0.2650 | 4,000 |
Dec 4, 2023 | 0.2600 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 23,944 |
Dec 1, 2023 | 0.2450 | 0.2800 | 0.2450 | 0.2800 | 0.2800 | 30,127 |
Nov 30, 2023 | 0.2200 | 0.2550 | 0.2200 | 0.2550 | 0.2550 | 188,252 |
Nov 29, 2023 | 0.2700 | 0.2800 | 0.2300 | 0.2450 | 0.2450 | 206,788 |
Nov 28, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 71,277 |
Nov 27, 2023 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 0.2600 | 21,500 |
Nov 24, 2023 | 0.3100 | 0.3100 | 0.2300 | 0.2900 | 0.2900 | 107,000 |
Nov 23, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 |
Nov 22, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 42,000 |
Nov 21, 2023 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 0.3000 | 57,500 |
Nov 20, 2023 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 6,611 |
Nov 17, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 12,572 |
Nov 16, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 8,500 |
Nov 15, 2023 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 0.2800 | 18,145 |
Nov 14, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 0.2650 | 35,000 |
Nov 13, 2023 | 0.2450 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 102,000 |
Nov 10, 2023 | 0.2600 | 0.2800 | 0.2400 | 0.2400 | 0.2400 | 95,432 |
Nov 9, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 8,000 |
Nov 8, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 5,500 |
Nov 7, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 0.2450 | 13,000 |
Nov 6, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Nov 3, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 3,611 |
Nov 2, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 6,000 |
Nov 1, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 7,000 |
Oct 31, 2023 | 0.2550 | 0.2800 | 0.2550 | 0.2700 | 0.2700 | 13,500 |
Oct 30, 2023 | 0.2500 | 0.2700 | 0.2450 | 0.2500 | 0.2500 | 30,500 |
Oct 27, 2023 | 0.2700 | 0.2700 | 0.2450 | 0.2550 | 0.2550 | 45,000 |
Oct 26, 2023 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 0.2700 | 23,548 |
Oct 25, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 13,500 |
Oct 24, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 57,500 |
Oct 23, 2023 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 79,374 |
Oct 20, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 16,000 |
Oct 19, 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 22,500 |
Oct 18, 2023 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 0.2950 | 9,285 |
Oct 17, 2023 | 0.2600 | 0.2950 | 0.2600 | 0.2900 | 0.2900 | 73,500 |
Oct 16, 2023 | 0.2700 | 0.2750 | 0.2500 | 0.2500 | 0.2500 | 98,688 |
Oct 13, 2023 | 0.2750 | 0.2750 | 0.2550 | 0.2650 | 0.2650 | 50,000 |
Oct 12, 2023 | 0.2700 | 0.2800 | 0.2400 | 0.2800 | 0.2800 | 83,000 |
Oct 11, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Oct 10, 2023 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 6,500 |
Oct 6, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Oct 5, 2023 | 0.2700 | 0.2800 | 0.2500 | 0.2750 | 0.2750 | 47,500 |
Oct 4, 2023 | 0.3000 | 0.3000 | 0.2650 | 0.2650 | 0.2650 | 44,777 |
Oct 3, 2023 | 0.2800 | 0.3000 | 0.2550 | 0.3000 | 0.3000 | 78,000 |
Oct 2, 2023 | 0.2500 | 0.2800 | 0.2400 | 0.2800 | 0.2800 | 122,500 |
Sep 29, 2023 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | 0.2700 | 110,500 |
Sep 28, 2023 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 16,000 |
Sep 27, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 107,500 |
Sep 26, 2023 | 0.2350 | 0.2600 | 0.2200 | 0.2600 | 0.2600 | 238,000 |
Sep 25, 2023 | 0.2000 | 0.2450 | 0.2000 | 0.2350 | 0.2350 | 1,533,078 |
Sep 22, 2023 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 12,500 |
Sep 21, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Sep 20, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Sep 19, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Sep 18, 2023 | 0.2200 | 0.2300 | 0.1900 | 0.2100 | 0.2100 | 181,332 |
Sep 15, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Sep 14, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 0.2300 | 18,000 |
Sep 13, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 502 |
Sep 12, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 |
Sep 11, 2023 | 0.2100 | 0.2450 | 0.1800 | 0.2350 | 0.2350 | 66,783 |
Sep 8, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 650 |
Sep 7, 2023 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 0.2450 | 34,400 |
Sep 6, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 20,552 |
Sep 5, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,644 |
Sep 1, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,000 |
Aug 31, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Aug 30, 2023 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 0.2300 | 2,125 |
Aug 29, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Aug 28, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 29,572 |
Aug 25, 2023 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 0.2500 | 12,005 |
Aug 24, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 23, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 22, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,005 |
Aug 21, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,825 |
Aug 18, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 10,000 |
Aug 17, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Aug 16, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 7,000 |
Aug 15, 2023 | 0.2400 | 0.2700 | 0.2150 | 0.2450 | 0.2450 | 74,600 |
Aug 14, 2023 | 0.2500 | 0.2800 | 0.2350 | 0.2350 | 0.2350 | 16,298 |
Aug 11, 2023 | 0.2400 | 0.2900 | 0.2400 | 0.2600 | 0.2600 | 114,050 |
Aug 10, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Aug 9, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 4,794 |
Aug 8, 2023 | 0.2500 | 0.2500 | 0.2250 | 0.2400 | 0.2400 | 101,469 |
Aug 4, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 7,278 |
Aug 3, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,734 |
Aug 2, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 |
Aug 1, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 0.2650 | 7,157 |
Jul 31, 2023 | 0.3300 | 0.3300 | 0.2500 | 0.2750 | 0.2750 | 103,492 |
Jul 28, 2023 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 0.3350 | 13,256 |
Jul 27, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 |
Jul 26, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 |
Jul 25, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 |
Jul 24, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Jul 21, 2023 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 0.3200 | 2,500 |
Jul 20, 2023 | 0.3300 | 0.3450 | 0.3200 | 0.3450 | 0.3450 | 20,000 |
Jul 19, 2023 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | 0.3200 | 17,550 |
Jul 18, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,022 |
Jul 17, 2023 | 0.2950 | 0.3300 | 0.2900 | 0.2900 | 0.2900 | 15,484 |
Jul 14, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 18,000 |
Jul 13, 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 1,000 |
Jul 12, 2023 | 0.3400 | 0.3400 | 0.2850 | 0.2850 | 0.2850 | 46,000 |
Jul 11, 2023 | 0.3800 | 0.3900 | 0.3500 | 0.3500 | 0.3500 | 157,785 |
Jul 10, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jul 7, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 533 |
Jul 6, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 600 |
Jul 5, 2023 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 18,000 |
Jul 4, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 8,500 |
Jun 30, 2023 | 0.3900 | 0.3900 | 0.3600 | 0.3800 | 0.3800 | 15,500 |
Jun 29, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 4,000 |
Jun 28, 2023 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 2,000 |
Jun 27, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 1,569 |
Jun 26, 2023 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 0.4200 | 2,500 |
Jun 23, 2023 | 0.4200 | 0.4400 | 0.4100 | 0.4400 | 0.4400 | 9,185 |
Jun 22, 2023 | 0.4000 | 0.4300 | 0.3700 | 0.4300 | 0.4300 | 80,024 |
Jun 21, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 3,000 |
Jun 20, 2023 | 0.4100 | 0.4100 | 0.3850 | 0.4000 | 0.4000 | 30,500 |
Jun 19, 2023 | 0.4250 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 30,500 |
Jun 16, 2023 | 0.4200 | 0.4400 | 0.4000 | 0.4200 | 0.4200 | 64,556 |
Jun 15, 2023 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 0.4050 | 12,400 |
Jun 14, 2023 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 0.4000 | 13,500 |
Jun 13, 2023 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 0.4400 | 8,006 |
Jun 12, 2023 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | 0.4700 | 12,107 |
Jun 9, 2023 | 0.4100 | 0.4900 | 0.4100 | 0.4900 | 0.4900 | 107,588 |
Jun 8, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 16,500 |
Jun 7, 2023 | 0.3850 | 0.4100 | 0.3850 | 0.4100 | 0.4100 | 30,761 |
Jun 6, 2023 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 0.3850 | 28,600 |
Jun 5, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
Jun 2, 2023 | 0.3350 | 0.3900 | 0.3350 | 0.3900 | 0.3900 | 92,000 |
Jun 1, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 28,500 |
May 31, 2023 | 0.4500 | 0.4500 | 0.3600 | 0.3600 | 0.3600 | 70,834 |
May 30, 2023 | 0.4450 | 0.4450 | 0.4400 | 0.4450 | 0.4450 | 2,033 |
May 29, 2023 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | - |
May 26, 2023 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 1,500 |
May 25, 2023 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 1,502 |
May 24, 2023 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 1,000 |
May 23, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,533 |
May 19, 2023 | 0.4725 | 0.4725 | 0.4500 | 0.4500 | 0.4500 | 9,725 |
May 18, 2023 | 0.4750 | 0.4750 | 0.4725 | 0.4725 | 0.4725 | 1,500 |
May 17, 2023 | 0.4900 | 0.4950 | 0.4750 | 0.4750 | 0.4750 | 5,098 |
May 16, 2023 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 0.4950 | 3,000 |
May 15, 2023 | 0.5200 | 0.5200 | 0.4750 | 0.4800 | 0.4800 | 12,500 |
May 12, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 10,000 |
May 11, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,035 |
May 10, 2023 | 0.5400 | 0.5400 | 0.5000 | 0.5400 | 0.5400 | 68,600 |
May 9, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 0.5300 | 37,555 |
May 8, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,000 |
May 5, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,522 |
May 4, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,510 |
May 3, 2023 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 0.5700 | 5,056 |
May 2, 2023 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 0.6200 | 11,500 |
May 1, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
Apr 28, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 3,010 |
Apr 27, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
Apr 26, 2023 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 0.6900 | 3,059 |
Related Tickers
TCEC.CN Tisdale Clean Energy Corp.
0.0950
0.00%
MAXX.CN Max Power Mining Corp.
0.2200
-8.33%
CELL.V Grid Battery Metals Inc.
0.0600
-7.69%
ERA.V Elcora Advanced Materials Corp.
0.0450
0.00%
SRA.V Stria Lithium Inc.
0.1150
+4.55%
TVI.V TVI Pacific Inc.
0.0200
-20.00%
CAT.CN CAT Strategic Metals Corporation
0.0100
0.00%
TN.CN Tartisan Nickel Corp.
0.1750
+2.94%
KLD.V Kenorland Minerals Ltd.
0.7600
+1.33%
LEXT.CN Lexston Mining Corporation
0.1200
+84.62%