Other OTC - Delayed Quote • USD
Infinity Pharmaceuticals, Inc. (INFIQ)
At close: April 26 at 10:34 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Apr 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 680 |
Mar 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 124,968 |
Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Mar 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 9, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 204,337 |
Feb 8, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,364 |
Feb 7, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 68,469 |
Feb 6, 2024 | 0.0002 | 0.0180 | 0.0002 | 0.0002 | 0.0002 | 42,290 |
Feb 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450 |
Feb 2, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 41,026 |
Feb 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,734 |
Jan 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,110 |
Jan 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,542 |
Jan 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,172 |
Jan 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,431 |
Jan 25, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 6,245 |
Jan 24, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 4,265 |
Jan 23, 2024 | 0.0012 | 0.0012 | 0.0002 | 0.0012 | 0.0012 | 21,290 |
Jan 22, 2024 | 0.0012 | 0.0012 | 0.0002 | 0.0002 | 0.0002 | 5,040 |
Jan 19, 2024 | 0.0027 | 0.0069 | 0.0027 | 0.0027 | 0.0027 | 355,151 |
Jan 18, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 107,808 |
Jan 17, 2024 | 0.0027 | 0.0032 | 0.0027 | 0.0030 | 0.0030 | 1,139,784 |
Jan 16, 2024 | 0.0040 | 0.0051 | 0.0027 | 0.0029 | 0.0029 | 378,816 |
Jan 12, 2024 | 0.0043 | 0.0045 | 0.0038 | 0.0039 | 0.0039 | 557,585 |
Jan 11, 2024 | 0.0043 | 0.0060 | 0.0043 | 0.0043 | 0.0043 | 81,390 |
Jan 10, 2024 | 0.0040 | 0.0069 | 0.0037 | 0.0060 | 0.0060 | 258,420 |
Jan 9, 2024 | 0.0035 | 0.0061 | 0.0021 | 0.0037 | 0.0037 | 345,544 |
Jan 8, 2024 | 0.0041 | 0.0059 | 0.0021 | 0.0042 | 0.0042 | 116,546 |
Jan 5, 2024 | 0.0044 | 0.0059 | 0.0043 | 0.0049 | 0.0049 | 134,397 |
Jan 4, 2024 | 0.0027 | 0.0059 | 0.0026 | 0.0047 | 0.0047 | 61,346 |
Jan 3, 2024 | 0.0050 | 0.0100 | 0.0043 | 0.0043 | 0.0043 | 287,093 |
Jan 2, 2024 | 0.0025 | 0.0058 | 0.0020 | 0.0058 | 0.0058 | 710,383 |
Dec 29, 2023 | 0.0020 | 0.0032 | 0.0012 | 0.0025 | 0.0025 | 1,416,657 |
Dec 28, 2023 | 0.0018 | 0.0036 | 0.0016 | 0.0020 | 0.0020 | 679,010 |
Dec 27, 2023 | 0.0018 | 0.0024 | 0.0015 | 0.0019 | 0.0019 | 279,468 |
Dec 26, 2023 | 0.0022 | 0.0033 | 0.0011 | 0.0021 | 0.0021 | 459,559 |
Dec 22, 2023 | 0.0020 | 0.0035 | 0.0020 | 0.0029 | 0.0029 | 290,192 |
Dec 21, 2023 | 0.0031 | 0.0036 | 0.0021 | 0.0026 | 0.0026 | 80,562 |
Dec 20, 2023 | 0.0031 | 0.0042 | 0.0031 | 0.0031 | 0.0031 | 163,579 |
Dec 19, 2023 | 0.0031 | 0.0068 | 0.0030 | 0.0031 | 0.0031 | 178,412 |
Dec 18, 2023 | 0.0020 | 0.0077 | 0.0020 | 0.0040 | 0.0040 | 2,550,019 |
Dec 15, 2023 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 181,666 |
Dec 14, 2023 | 0.0021 | 0.0030 | 0.0020 | 0.0023 | 0.0023 | 779,989 |
Dec 13, 2023 | 0.0025 | 0.0030 | 0.0021 | 0.0022 | 0.0022 | 59,594 |
Dec 12, 2023 | 0.0025 | 0.0029 | 0.0021 | 0.0025 | 0.0025 | 25,769 |
Dec 11, 2023 | 0.0026 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 1,025,896 |
Dec 8, 2023 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 0.0030 | 72,302 |
Dec 7, 2023 | 0.0029 | 0.0033 | 0.0029 | 0.0029 | 0.0029 | 353,091 |
Dec 6, 2023 | 0.0030 | 0.0039 | 0.0029 | 0.0030 | 0.0030 | 135,082 |
Dec 5, 2023 | 0.0043 | 0.0043 | 0.0030 | 0.0030 | 0.0030 | 204,467 |
Dec 4, 2023 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 159,971 |
Dec 1, 2023 | 0.0030 | 0.0046 | 0.0030 | 0.0037 | 0.0037 | 117,129 |
Nov 30, 2023 | 0.0031 | 0.0048 | 0.0030 | 0.0037 | 0.0037 | 629,417 |
Nov 29, 2023 | 0.0031 | 0.0045 | 0.0031 | 0.0031 | 0.0031 | 162,433 |
Nov 28, 2023 | 0.0027 | 0.0049 | 0.0027 | 0.0045 | 0.0045 | 293,352 |
Nov 27, 2023 | 0.0037 | 0.0043 | 0.0027 | 0.0027 | 0.0027 | 248,880 |
Nov 24, 2023 | 0.0033 | 0.0038 | 0.0030 | 0.0033 | 0.0033 | 23,279 |
Nov 22, 2023 | 0.0041 | 0.0041 | 0.0033 | 0.0036 | 0.0036 | 149,657 |
Nov 21, 2023 | 0.0033 | 0.0045 | 0.0030 | 0.0036 | 0.0036 | 121,940 |
Nov 20, 2023 | 0.0033 | 0.0041 | 0.0033 | 0.0033 | 0.0033 | 96,191 |
Nov 17, 2023 | 0.0033 | 0.0039 | 0.0033 | 0.0033 | 0.0033 | 170,657 |
Nov 16, 2023 | 0.0037 | 0.0052 | 0.0033 | 0.0033 | 0.0033 | 271,290 |
Nov 15, 2023 | 0.0037 | 0.0058 | 0.0037 | 0.0038 | 0.0038 | 457,694 |
Nov 14, 2023 | 0.0037 | 0.0040 | 0.0037 | 0.0038 | 0.0038 | 111,620 |
Nov 13, 2023 | 0.0037 | 0.0038 | 0.0033 | 0.0037 | 0.0037 | 124,329 |
Nov 10, 2023 | 0.0035 | 0.0042 | 0.0035 | 0.0037 | 0.0037 | 299,527 |
Nov 9, 2023 | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | 128,553 |
Nov 8, 2023 | 0.0035 | 0.0042 | 0.0035 | 0.0037 | 0.0037 | 138,618 |
Nov 7, 2023 | 0.0031 | 0.0042 | 0.0031 | 0.0037 | 0.0037 | 228,272 |
Nov 6, 2023 | 0.0038 | 0.0040 | 0.0037 | 0.0039 | 0.0039 | 110,353 |
Nov 3, 2023 | 0.0038 | 0.0043 | 0.0038 | 0.0039 | 0.0039 | 284,329 |
Nov 2, 2023 | 0.0038 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | 159,827 |
Nov 1, 2023 | 0.0041 | 0.0044 | 0.0039 | 0.0041 | 0.0041 | 42,284 |
Oct 31, 2023 | 0.0040 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | 150,339 |
Oct 30, 2023 | 0.0045 | 0.0045 | 0.0038 | 0.0039 | 0.0039 | 94,841 |
Oct 27, 2023 | 0.0038 | 0.0042 | 0.0038 | 0.0039 | 0.0039 | 27,587 |
Oct 26, 2023 | 0.0035 | 0.0045 | 0.0030 | 0.0045 | 0.0045 | 79,168 |
Oct 25, 2023 | 0.0037 | 0.0045 | 0.0037 | 0.0037 | 0.0037 | 303,084 |
Oct 24, 2023 | 0.0037 | 0.0045 | 0.0037 | 0.0037 | 0.0037 | 162,819 |
Oct 23, 2023 | 0.0046 | 0.0046 | 0.0036 | 0.0042 | 0.0042 | 879,103 |
Oct 20, 2023 | 0.0040 | 0.0109 | 0.0040 | 0.0041 | 0.0041 | 1,780,755 |
Oct 19, 2023 | 0.0041 | 0.0054 | 0.0041 | 0.0054 | 0.0054 | 737,653 |
Oct 18, 2023 | 0.0044 | 0.0051 | 0.0040 | 0.0041 | 0.0041 | 168,526 |
Oct 17, 2023 | 0.0046 | 0.0058 | 0.0044 | 0.0047 | 0.0047 | 720,463 |
Oct 16, 2023 | 0.0051 | 0.0052 | 0.0041 | 0.0046 | 0.0046 | 278,579 |
Oct 13, 2023 | 0.0044 | 0.0054 | 0.0044 | 0.0044 | 0.0044 | 103,062 |
Oct 12, 2023 | 0.0084 | 0.0086 | 0.0040 | 0.0044 | 0.0044 | 683,022 |
Oct 11, 2023 | 0.0040 | 0.0125 | 0.0040 | 0.0086 | 0.0086 | 2,902,880 |
Oct 10, 2023 | 0.0041 | 0.0063 | 0.0031 | 0.0061 | 0.0061 | 1,137,170 |
Oct 9, 2023 | 0.0032 | 0.0046 | 0.0032 | 0.0046 | 0.0046 | 346,484 |
Oct 6, 2023 | 0.0055 | 0.0078 | 0.0033 | 0.0046 | 0.0046 | 2,161,493 |
Oct 5, 2023 | 0.0060 | 0.0079 | 0.0057 | 0.0075 | 0.0075 | 525,973 |
Oct 4, 2023 | 0.0069 | 0.0079 | 0.0060 | 0.0079 | 0.0079 | 133,226 |
Oct 3, 2023 | 0.0060 | 0.0080 | 0.0056 | 0.0069 | 0.0069 | 1,076,462 |
Oct 2, 2023 | 0.0105 | 0.0111 | 0.0056 | 0.0080 | 0.0080 | 2,476,982 |
Sep 29, 2023 | 0.0160 | 0.0190 | 0.0115 | 0.0160 | 0.0160 | 1,141,812 |
Sep 28, 2023 | 0.0111 | 0.0170 | 0.0111 | 0.0168 | 0.0168 | 313,578 |
Sep 27, 2023 | 0.0180 | 0.0180 | 0.0111 | 0.0125 | 0.0125 | 1,642,244 |
Sep 26, 2023 | 0.0170 | 0.0208 | 0.0170 | 0.0180 | 0.0180 | 231,436 |
Sep 25, 2023 | 0.0202 | 0.0235 | 0.0155 | 0.0170 | 0.0170 | 1,064,381 |
Sep 22, 2023 | 0.0220 | 0.0250 | 0.0210 | 0.0210 | 0.0210 | 613,225 |
Sep 21, 2023 | 0.0220 | 0.0240 | 0.0220 | 0.0235 | 0.0235 | 531,514 |
Sep 20, 2023 | 0.0211 | 0.0249 | 0.0211 | 0.0228 | 0.0228 | 850,326 |
Sep 19, 2023 | 0.0251 | 0.0313 | 0.0221 | 0.0223 | 0.0223 | 1,210,861 |
Sep 18, 2023 | 0.0262 | 0.0313 | 0.0250 | 0.0271 | 0.0271 | 1,337,924 |
Sep 15, 2023 | 0.0301 | 0.0348 | 0.0261 | 0.0261 | 0.0261 | 5,582,819 |
Sep 14, 2023 | 0.0380 | 0.0400 | 0.0225 | 0.0322 | 0.0322 | 6,584,920 |
Sep 13, 2023 | 0.0745 | 0.0800 | 0.0333 | 0.0447 | 0.0447 | 22,131,812 |
Sep 12, 2023 | 0.0700 | 0.0860 | 0.0688 | 0.0843 | 0.0843 | 2,953,854 |
Sep 11, 2023 | 0.0940 | 0.0940 | 0.0854 | 0.0865 | 0.0865 | 605,752 |
Sep 8, 2023 | 0.0922 | 0.0943 | 0.0850 | 0.0867 | 0.0867 | 991,046 |
Sep 7, 2023 | 0.0945 | 0.0971 | 0.0903 | 0.0941 | 0.0941 | 772,712 |
Sep 6, 2023 | 0.0937 | 0.1000 | 0.0837 | 0.0885 | 0.0885 | 1,229,841 |
Sep 5, 2023 | 0.0940 | 0.0980 | 0.0890 | 0.0970 | 0.0970 | 1,805,222 |
Sep 1, 2023 | 0.0901 | 0.0920 | 0.0827 | 0.0866 | 0.0866 | 641,338 |
Aug 31, 2023 | 0.0849 | 0.0920 | 0.0812 | 0.0910 | 0.0910 | 1,527,821 |
Aug 30, 2023 | 0.0960 | 0.0960 | 0.0812 | 0.0875 | 0.0875 | 2,614,125 |
Aug 29, 2023 | 0.0820 | 0.0900 | 0.0791 | 0.0806 | 0.0806 | 2,246,327 |
Aug 28, 2023 | 0.0854 | 0.0880 | 0.0790 | 0.0790 | 0.0790 | 1,425,492 |
Aug 25, 2023 | 0.0860 | 0.0883 | 0.0800 | 0.0880 | 0.0880 | 1,516,571 |
Aug 24, 2023 | 0.0930 | 0.0930 | 0.0812 | 0.0880 | 0.0880 | 1,333,251 |
Aug 23, 2023 | 0.0914 | 0.0980 | 0.0881 | 0.0900 | 0.0900 | 1,796,855 |
Aug 22, 2023 | 0.0985 | 0.0985 | 0.0874 | 0.0880 | 0.0880 | 1,917,969 |
Aug 21, 2023 | 0.0980 | 0.0980 | 0.0900 | 0.0980 | 0.0980 | 1,590,822 |
Aug 18, 2023 | 0.1000 | 0.1060 | 0.0930 | 0.0951 | 0.0951 | 1,927,743 |
Aug 17, 2023 | 0.1100 | 0.1225 | 0.1012 | 0.1012 | 0.1012 | 5,363,128 |
Aug 16, 2023 | 0.0850 | 0.1130 | 0.0850 | 0.1100 | 0.1100 | 5,560,705 |
Aug 15, 2023 | 0.0900 | 0.0987 | 0.0850 | 0.0881 | 0.0881 | 2,669,845 |
Aug 14, 2023 | 0.0936 | 0.0999 | 0.0936 | 0.0980 | 0.0980 | 1,212,952 |
Aug 11, 2023 | 0.1057 | 0.1060 | 0.0953 | 0.1008 | 0.1008 | 1,236,791 |
Aug 10, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1090 | 0.1090 | 2,354,046 |
Aug 9, 2023 | 0.1189 | 0.1200 | 0.0939 | 0.1146 | 0.1146 | 10,259,874 |
Aug 8, 2023 | 0.1471 | 0.1863 | 0.1310 | 0.1310 | 0.1310 | 116,105,949 |
Aug 7, 2023 | 0.1180 | 0.1180 | 0.0855 | 0.0898 | 0.0898 | 5,589,550 |
Aug 4, 2023 | 0.1200 | 0.1200 | 0.1160 | 0.1200 | 0.1200 | 704,948 |
Aug 3, 2023 | 0.1290 | 0.1290 | 0.1208 | 0.1208 | 0.1208 | 707,490 |
Aug 2, 2023 | 0.1300 | 0.1374 | 0.1238 | 0.1290 | 0.1290 | 727,520 |
Aug 1, 2023 | 0.1300 | 0.1370 | 0.1277 | 0.1348 | 0.1348 | 343,764 |
Jul 31, 2023 | 0.1329 | 0.1400 | 0.1250 | 0.1271 | 0.1271 | 880,346 |
Jul 28, 2023 | 0.1259 | 0.1400 | 0.1234 | 0.1300 | 0.1300 | 803,356 |
Jul 27, 2023 | 0.1430 | 0.1470 | 0.1260 | 0.1298 | 0.1298 | 876,337 |
Jul 26, 2023 | 0.1260 | 0.1400 | 0.1260 | 0.1400 | 0.1400 | 3,889,597 |
Jul 25, 2023 | 0.1300 | 0.1472 | 0.1300 | 0.1360 | 0.1360 | 2,093,064 |
Jul 24, 2023 | 0.1417 | 0.1550 | 0.1210 | 0.1314 | 0.1314 | 7,957,034 |
Jul 21, 2023 | 0.2050 | 0.2339 | 0.2050 | 0.2210 | 0.2210 | 911,429 |
Jul 20, 2023 | 0.2050 | 0.2100 | 0.1982 | 0.2000 | 0.2000 | 141,070 |
Jul 19, 2023 | 0.2057 | 0.2099 | 0.1981 | 0.2050 | 0.2050 | 334,787 |
Jul 18, 2023 | 0.2004 | 0.2089 | 0.1961 | 0.2040 | 0.2040 | 318,186 |
Jul 17, 2023 | 0.2070 | 0.2164 | 0.2000 | 0.2040 | 0.2040 | 416,244 |
Jul 14, 2023 | 0.2338 | 0.2400 | 0.2001 | 0.2002 | 0.2002 | 1,018,761 |
Jul 13, 2023 | 0.2296 | 0.2380 | 0.2232 | 0.2350 | 0.2350 | 730,567 |
Jul 12, 2023 | 0.2391 | 0.2500 | 0.2251 | 0.2259 | 0.2259 | 552,088 |
Jul 11, 2023 | 0.2400 | 0.2425 | 0.2300 | 0.2300 | 0.2300 | 695,579 |
Jul 10, 2023 | 0.2183 | 0.2499 | 0.2180 | 0.2350 | 0.2350 | 1,577,135 |
Jul 7, 2023 | 0.2060 | 0.2250 | 0.1920 | 0.2160 | 0.2160 | 755,015 |
Jul 6, 2023 | 0.1920 | 0.2079 | 0.1820 | 0.1999 | 0.1999 | 313,138 |
Jul 5, 2023 | 0.2098 | 0.2098 | 0.1801 | 0.1951 | 0.1951 | 492,743 |
Jul 3, 2023 | 0.1727 | 0.1994 | 0.1630 | 0.1990 | 0.1990 | 816,532 |
Jun 30, 2023 | 0.2177 | 0.2177 | 0.2010 | 0.2105 | 0.2105 | 274,034 |
Jun 29, 2023 | 0.1900 | 0.2186 | 0.1810 | 0.2100 | 0.2100 | 754,114 |
Jun 28, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1842 | 0.1842 | 408,174 |
Jun 27, 2023 | 0.1980 | 0.2011 | 0.1890 | 0.1943 | 0.1943 | 1,661,713 |
Jun 26, 2023 | 0.2050 | 0.2170 | 0.2010 | 0.2052 | 0.2052 | 206,324 |
Jun 23, 2023 | 0.2100 | 0.2200 | 0.2000 | 0.2170 | 0.2170 | 340,666 |
Jun 22, 2023 | 0.1990 | 0.2180 | 0.1920 | 0.2050 | 0.2050 | 731,501 |
Jun 21, 2023 | 0.1950 | 0.2050 | 0.1900 | 0.1919 | 0.1919 | 685,515 |
Jun 20, 2023 | 0.2280 | 0.2280 | 0.2031 | 0.2080 | 0.2080 | 1,468,733 |
Jun 16, 2023 | 0.1900 | 0.2597 | 0.1881 | 0.2380 | 0.2380 | 7,049,065 |
Jun 15, 2023 | 0.1680 | 0.1800 | 0.1601 | 0.1795 | 0.1795 | 1,171,092 |
Jun 14, 2023 | 0.1677 | 0.1785 | 0.1602 | 0.1606 | 0.1606 | 807,884 |
Jun 13, 2023 | 0.1788 | 0.1788 | 0.1664 | 0.1685 | 0.1685 | 247,743 |
Jun 12, 2023 | 0.1777 | 0.1800 | 0.1601 | 0.1788 | 0.1788 | 289,024 |
Jun 9, 2023 | 0.1800 | 0.1900 | 0.1637 | 0.1801 | 0.1801 | 404,659 |
Jun 8, 2023 | 0.1900 | 0.1900 | 0.1822 | 0.1862 | 0.1862 | 94,108 |
Jun 7, 2023 | 0.1900 | 0.1988 | 0.1825 | 0.1869 | 0.1869 | 138,397 |
Jun 6, 2023 | 0.1800 | 0.1890 | 0.1800 | 0.1874 | 0.1874 | 247,905 |
Jun 5, 2023 | 0.1801 | 0.1850 | 0.1710 | 0.1725 | 0.1725 | 313,948 |
Jun 2, 2023 | 0.1800 | 0.1900 | 0.1726 | 0.1801 | 0.1801 | 428,988 |
Jun 1, 2023 | 0.1748 | 0.1840 | 0.1620 | 0.1821 | 0.1821 | 450,968 |
May 31, 2023 | 0.1590 | 0.1751 | 0.1501 | 0.1700 | 0.1700 | 794,697 |
May 30, 2023 | 0.1525 | 0.1589 | 0.1500 | 0.1542 | 0.1542 | 475,020 |
May 26, 2023 | 0.1550 | 0.1598 | 0.1525 | 0.1525 | 0.1525 | 272,906 |
May 25, 2023 | 0.1550 | 0.1624 | 0.1550 | 0.1550 | 0.1550 | 294,400 |
May 24, 2023 | 0.1610 | 0.1725 | 0.1550 | 0.1550 | 0.1550 | 359,109 |
May 23, 2023 | 0.1650 | 0.1667 | 0.1610 | 0.1610 | 0.1610 | 437,007 |
May 22, 2023 | 0.1650 | 0.1695 | 0.1625 | 0.1626 | 0.1626 | 301,387 |
May 19, 2023 | 0.1701 | 0.1751 | 0.1649 | 0.1649 | 0.1649 | 216,578 |
May 18, 2023 | 0.1730 | 0.1790 | 0.1702 | 0.1710 | 0.1710 | 249,520 |
May 17, 2023 | 0.1750 | 0.1790 | 0.1725 | 0.1790 | 0.1790 | 156,572 |
May 16, 2023 | 0.1715 | 0.1800 | 0.1715 | 0.1800 | 0.1800 | 209,251 |
May 15, 2023 | 0.1725 | 0.1799 | 0.1675 | 0.1749 | 0.1749 | 339,810 |
May 12, 2023 | 0.1812 | 0.1858 | 0.1750 | 0.1778 | 0.1778 | 302,346 |
May 11, 2023 | 0.1978 | 0.1989 | 0.1810 | 0.1817 | 0.1817 | 395,740 |
May 10, 2023 | 0.1804 | 0.2000 | 0.1804 | 0.1999 | 0.1999 | 564,021 |
May 9, 2023 | 0.2000 | 0.2000 | 0.1810 | 0.1860 | 0.1860 | 365,539 |
May 8, 2023 | 0.1850 | 0.2094 | 0.1700 | 0.1998 | 0.1998 | 2,452,391 |
May 5, 2023 | 0.1643 | 0.1878 | 0.1568 | 0.1849 | 0.1849 | 762,667 |
May 4, 2023 | 0.1526 | 0.1660 | 0.1526 | 0.1650 | 0.1650 | 491,915 |
May 3, 2023 | 0.1658 | 0.1665 | 0.1525 | 0.1530 | 0.1530 | 1,011,585 |
May 2, 2023 | 0.1590 | 0.1800 | 0.1580 | 0.1700 | 0.1700 | 1,146,389 |
May 1, 2023 | 0.1759 | 0.1775 | 0.1520 | 0.1537 | 0.1537 | 716,350 |
Apr 28, 2023 | 0.1502 | 0.1840 | 0.1502 | 0.1800 | 0.1800 | 1,200,022 |
Apr 27, 2023 | 0.1563 | 0.1575 | 0.1500 | 0.1510 | 0.1510 | 184,107 |
Related Tickers
04I.BE InVivo Therapeutics Holdings Corp
0.3580
+2.87%
DRMAW Dermata Therapeutics, Inc.
0.0095
+3.26%
IBO Impact BioMedical Inc
388.50
0.00%
CUBT Curative Biotechnology, Inc.
0.0280
+11.11%
NOVNQ NVN Liquidation, Inc.
0.0008
0.00%
RGTPQ RegenETP, Inc.
0.0699
0.00%
RVLPQ RVL Pharmaceuticals plc
0.0000
0.00%
ORPHA.CO Orphazyme A/S
1,090.00
-0.91%
HGENQ Humanigen, Inc.
0.0002
-97.01%
ENTA Enanta Pharmaceuticals, Inc.
12.37
-0.88%