NasdaqCM - Delayed Quote • USD
Inovio Pharmaceuticals, Inc. (INO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503C00009500 | 4/26/2024 7:57 PM | 9.5 | 1.20 | 1.05 | 1.20 | 0.40 | 50.00% | 1 | 5 | 66.02% |
| INO240503C00010000 | 4/26/2024 7:56 PM | 10 | 0.80 | 0.65 | 0.85 | 0.35 | 77.78% | 3 | 15 | 70.70% |
| INO240503C00010500 | 4/26/2024 2:42 PM | 10.5 | 0.40 | 0.40 | 0.50 | 0.15 | 60.00% | 2 | 63 | 71.09% |
| INO240503C00011000 | 4/26/2024 6:41 PM | 11 | 0.25 | 0.20 | 0.25 | -0.13 | -34.21% | 79 | 5 | 67.97% |
| INO240503C00011500 | 4/24/2024 5:21 PM | 11.5 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 2 | 66.80% |
| INO240503C00012000 | 4/22/2024 2:36 PM | 12 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 11 | 70.31% |
| INO240503C00012500 | 4/23/2024 6:03 PM | 12.5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 88 | 73.44% |
| INO240503C00014000 | 4/24/2024 5:07 PM | 14 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 123 | 224.61% |
| INO240503C00015000 | 4/2/2024 7:24 PM | 15 | 0.88 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 8 | 132.81% |
| INO240503C00020000 | 4/19/2024 2:43 PM | 20 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 80 | 83 | 370.70% |
| INO240503C00025000 | 4/8/2024 1:30 PM | 25 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2 | 275.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503P00007500 | 4/16/2024 1:30 PM | 7.5 | 0.15 | 0.00 | 1.25 | 0.00 | 0.00% | - | 2 | 357.03% |
| INO240503P00008000 | 4/17/2024 6:01 PM | 8 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 8 | 249.61% |
| INO240503P00008500 | 4/26/2024 1:38 PM | 8.5 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 3 | 52 | 110.16% |
| INO240503P00009000 | 4/25/2024 7:18 PM | 9 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 9 | 51 | 87.50% |
| INO240503P00009500 | 4/26/2024 7:57 PM | 9.5 | 0.05 | 0.05 | 0.10 | -0.22 | -81.48% | 12 | 45 | 72.66% |
| INO240503P00010000 | 4/25/2024 3:35 PM | 10 | 0.30 | 0.15 | 0.20 | -0.20 | -40.00% | 1 | 107 | 69.92% |
| INO240503P00011000 | 4/26/2024 5:01 PM | 11 | 0.72 | 0.55 | 0.70 | -0.38 | -34.55% | 15 | 88 | 62.31% |
| INO240503P00011500 | 4/26/2024 6:54 PM | 11.5 | 1.10 | 0.50 | 1.15 | -0.42 | -27.63% | 1 | 25 | 93.36% |
| INO240503P00012500 | 4/26/2024 2:41 PM | 12.5 | 2.10 | 0.05 | 2.55 | 0.30 | 16.67% | 1 | 1 | 217.19% |
Related Tickers
VXRT Vaxart, Inc.
0.7097
+7.79%
NVAX Novavax, Inc.
4.0900
+3.54%
IBIO iBio, Inc.
1.7600
+2.33%
SRNE Sorrento Therapeutics, Inc.
0.0137
-31.50%
OCGN Ocugen, Inc.
1.2800
+8.47%
MRNA Moderna, Inc.
107.97
+1.69%
VIR Vir Biotechnology, Inc.
8.23
+7.86%
BNTX BioNTech SE
87.21
+0.58%
GERN Geron Corporation
3.7900
+6.46%
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%