INOD - Innodata Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20191.27001.30001.27001.29991.299914,104
Aug 20, 20191.29001.29001.28001.28001.280018,600
Aug 19, 20191.29001.31001.29001.29001.29003,600
Aug 16, 20191.26001.30001.26001.26001.260030,600
Aug 15, 20191.35001.35001.26001.26001.260029,400
Aug 14, 20191.27001.35001.27001.28001.280062,000
Aug 13, 20191.30001.36001.29001.31001.310059,700
Aug 12, 20191.24001.30001.23001.29001.290079,500
Aug 09, 20191.22001.26001.20001.25001.250057,400
Aug 08, 20191.31001.31001.14001.20001.2000101,200
Aug 07, 20191.12001.28001.12001.16001.160018,400
Aug 06, 20191.19001.25001.10001.12001.120025,800
Aug 05, 20191.10001.19001.06001.18001.18007,400
Aug 02, 20191.28001.28001.11001.15001.150017,400
Aug 01, 20191.28001.33001.24001.24001.240027,600
Jul 31, 20191.30001.32001.25001.25001.250055,000
Jul 30, 20191.34001.34001.27001.29001.29005,000
Jul 29, 20191.31001.35001.28001.28001.280028,300
Jul 26, 20191.34001.35001.30001.33001.330032,000
Jul 25, 20191.39001.39001.31001.34001.340039,000
Jul 24, 20191.22001.39001.20001.39001.3900145,000
Jul 23, 20191.15001.23001.15001.22001.220025,600
Jul 22, 20191.14001.20001.11001.12001.120017,900
Jul 19, 20191.16001.19001.14001.15001.150010,600
Jul 18, 20191.12001.20001.10001.16001.160046,100
Jul 17, 20191.10001.13001.10001.10001.10002,900
Jul 16, 20191.07001.14001.04001.10001.100021,600
Jul 15, 20191.23001.23001.04001.08001.080074,500
Jul 12, 20190.94001.17000.92001.11001.1100179,100
Jul 11, 20190.93000.94000.92000.92000.92007,300
Jul 10, 20190.92000.94000.92000.92000.92009,600
Jul 09, 20190.93000.93000.91000.92000.92007,300
Jul 08, 20190.98000.98000.91000.93000.930019,200
Jul 05, 20190.98000.98000.95000.95000.950023,500
Jul 03, 20190.92000.98000.92000.98000.9800900
Jul 02, 20190.93000.96000.91000.94000.940032,800
Jul 01, 20190.92000.94000.88000.94000.940014,800
Jun 28, 20190.93000.98000.90000.90000.900071,800
Jun 27, 20190.96000.96000.92000.92000.920017,000
Jun 26, 20191.00001.00000.94000.94000.940024,100
Jun 25, 20191.00001.00000.96000.97000.970013,900
Jun 24, 20190.96001.00000.96000.97000.970027,900
Jun 21, 20191.00001.00000.96000.99000.99008,600
Jun 20, 20190.98000.99000.96000.99000.990020,500
Jun 19, 20190.96000.99000.96000.99000.99005,600
Jun 18, 20190.98001.00000.95000.95000.950025,800
Jun 17, 20190.96001.00000.96000.98000.98003,300
Jun 14, 20190.99001.00000.98000.98000.98003,200
Jun 13, 20190.98001.00000.96001.00001.000025,900
Jun 12, 20191.00001.02000.98000.98000.980022,300
Jun 11, 20190.95000.98000.95000.95000.950014,300
Jun 10, 20190.98000.99000.95000.95000.95004,000
Jun 07, 20190.98001.00000.95000.99000.99009,400
Jun 06, 20191.01001.01000.99001.00001.0000400
Jun 05, 20191.00001.01000.97001.00001.000012,700
Jun 04, 20190.95001.01000.95001.01001.010011,500
Jun 03, 20191.01001.01000.95001.01001.010013,900
May 31, 20190.99001.02000.99000.99000.99003,400
May 30, 20190.99001.02000.99001.01001.01003,200
May 29, 20191.00001.01000.98001.01001.010011,900
May 28, 20191.01001.02001.01001.01001.010011,300
May 24, 20191.03001.03001.01001.01001.01003,100
May 23, 20191.03001.03001.00001.02001.020046,600
May 22, 20191.01001.04001.01001.01001.010030,800
May 21, 20191.03001.03001.01001.01001.01005,700
May 20, 20191.03001.05001.02001.02001.020010,100
May 17, 20191.01001.05001.01001.05001.05003,800
May 16, 20191.04001.05001.04001.05001.05001,500
May 15, 20191.01001.04001.00001.03001.03006,500
May 14, 20191.00001.03000.98001.01001.010031,500
May 13, 20191.05001.05001.00001.00001.000030,400
May 10, 20191.10001.10001.02001.05001.050062,300
May 09, 20191.14001.14001.14001.14001.14002,000
May 08, 20191.14001.16001.13001.16001.160011,200
May 07, 20191.12001.16001.12001.16001.16001,100
May 06, 20191.14001.14001.12001.12001.12008,700
May 03, 20191.15001.17001.15001.16001.16009,400
May 02, 20191.13001.15001.12001.12001.120016,100
May 01, 20191.18001.18001.13001.14001.140022,200
Apr 30, 20191.15001.18001.12001.15001.150028,300
Apr 29, 20191.14001.16001.13001.16001.160033,100
Apr 26, 20191.20001.20001.13001.15001.150055,100
Apr 25, 20191.20001.20001.16001.18001.180016,100
Apr 24, 20191.18001.20001.14001.17001.170040,600
Apr 23, 20191.22001.25001.18001.19001.190033,500
Apr 22, 20191.27001.27001.20001.22001.220037,600
Apr 18, 20191.27001.28001.27001.27001.270016,100
Apr 17, 20191.27001.28001.26001.26001.26007,300
Apr 16, 20191.26001.28001.26001.26001.26003,900
Apr 15, 20191.26001.28001.26001.27001.27001,800
Apr 12, 20191.28001.28001.24001.24001.2400600
Apr 11, 20191.24001.30001.24001.27001.270018,500
Apr 10, 20191.30001.31001.24001.25001.25006,300
Apr 09, 20191.29001.30001.26001.30001.30003,300
Apr 08, 20191.29001.31001.25001.25001.250056,800
Apr 05, 20191.31001.33001.30001.32001.320018,500
Apr 04, 20191.27001.32001.27001.32001.32007,300
Apr 03, 20191.30001.33001.24001.24001.24005,700
Apr 02, 20191.31001.33001.24001.31001.310025,600
Apr 01, 20191.28001.33001.27001.32001.320020,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...