INOD - Innodata Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20191.23001.27001.23001.23001.230064,500
Dec 05, 20191.27001.27001.22001.22001.220013,800
Dec 04, 20191.29001.29001.24001.24001.240011,400
Dec 03, 20191.26001.31001.26001.29001.29001,700
Dec 02, 20191.22001.25001.21001.25001.250010,100
Nov 29, 20191.21001.22001.21001.22001.2200700
Nov 27, 20191.22001.22001.20001.21001.21008,400
Nov 26, 20191.26001.27001.22001.22001.220010,400
Nov 25, 20191.26001.27001.23001.25001.25009,400
Nov 22, 20191.30001.30001.22001.27001.270024,900
Nov 21, 20191.28001.28001.26001.27001.27006,200
Nov 20, 20191.26001.35001.22001.22001.220023,300
Nov 19, 20191.30001.34001.27001.29001.290026,400
Nov 18, 20191.26001.26001.22001.25001.250019,100
Nov 15, 20191.33001.33001.25001.26001.260013,400
Nov 14, 20191.35001.35001.25001.26001.26009,400
Nov 13, 20191.33001.35001.30001.35001.35001,200
Nov 12, 20191.36001.38001.33001.34001.34002,000
Nov 11, 20191.33001.35001.31001.31001.31007,800
Nov 08, 20191.36001.36001.32001.32001.32007,500
Nov 07, 20191.40001.41001.34001.34001.340036,200
Nov 06, 20191.37001.40001.37001.40001.400020,900
Nov 05, 20191.39001.39001.35001.38001.380022,900
Nov 04, 20191.26001.37001.26001.35001.350064,200
Nov 01, 20191.26001.29001.26001.27001.270021,200
Oct 31, 20191.29001.29001.24001.25001.250044,300
Oct 30, 20191.37001.37001.27001.28001.280041,500
Oct 29, 20191.33001.33001.27001.28001.280068,400
Oct 28, 20191.32001.35001.32001.32001.32003,500
Oct 25, 20191.34001.35001.32001.33001.330022,500
Oct 24, 20191.36001.36001.34001.34001.340026,500
Oct 23, 20191.36001.38001.35001.35001.35009,700
Oct 22, 20191.35001.39001.35001.37001.370023,200
Oct 21, 20191.37001.37001.35001.35001.3500900
Oct 18, 20191.40001.40001.37001.37001.3700400
Oct 17, 20191.38001.38001.36001.36001.36005,100
Oct 16, 20191.37001.40001.34001.37001.370016,400
Oct 15, 20191.41001.41001.37001.37001.37008,700
Oct 14, 20191.38001.39001.34001.36001.36006,000
Oct 11, 20191.34001.34001.34001.34001.340010,300
Oct 10, 20191.34001.36001.34001.34001.340022,900
Oct 09, 20191.37001.37001.34001.34001.340019,800
Oct 08, 20191.31001.39001.31001.39001.390012,000
Oct 07, 20191.33001.40001.30001.30001.300075,400
Oct 04, 20191.30001.41001.30001.30001.300017,300
Oct 03, 20191.26001.31001.25001.31001.310030,000
Oct 02, 20191.31001.31001.26001.26001.260011,800
Oct 01, 20191.30001.31001.29001.31001.31003,300
Sep 30, 20191.33001.34001.32001.32001.32008,300
Sep 27, 20191.35001.40001.33001.33001.33008,300
Sep 26, 20191.34001.36001.33001.33001.33002,700
Sep 25, 20191.27001.35001.27001.33001.330029,200
Sep 24, 20191.29001.30001.29001.29001.290054,200
Sep 23, 20191.24001.28001.24001.28001.280019,600
Sep 20, 20191.28001.28001.23001.23001.23007,000
Sep 19, 20191.28001.28001.26001.26001.260018,400
Sep 18, 20191.27001.29001.26001.26001.260010,200
Sep 17, 20191.28001.30001.26001.26001.260017,700
Sep 16, 20191.28001.30001.27001.30001.30004,300
Sep 13, 20191.28001.29001.28001.28001.280013,100
Sep 12, 20191.28001.30001.23001.29001.290030,900
Sep 11, 20191.25001.28001.25001.27001.27004,200
Sep 10, 20191.26001.26001.24001.25001.25003,000
Sep 09, 20191.27001.27001.24001.24001.240031,300
Sep 06, 20191.27001.28001.26001.26001.26004,700
Sep 05, 20191.26001.28001.25001.27001.270017,700
Sep 04, 20191.25001.29001.24001.27001.270016,000
Sep 03, 20191.28001.28001.25001.28001.28006,900
Aug 30, 20191.27001.32001.25001.28001.280031,700
Aug 29, 20191.26001.32001.25001.27001.27005,600
Aug 28, 20191.28001.31001.25001.28001.280036,700
Aug 27, 20191.28001.32001.28001.28001.280014,000
Aug 26, 20191.33001.35001.27001.27001.270042,900
Aug 23, 20191.34001.35001.30001.30001.30004,200
Aug 22, 20191.36001.36001.29001.30001.300012,600
Aug 21, 20191.27001.30001.27001.29001.290014,500
Aug 20, 20191.29001.29001.28001.28001.280018,600
Aug 19, 20191.29001.31001.29001.29001.29003,600
Aug 16, 20191.26001.30001.26001.26001.260030,600
Aug 15, 20191.35001.35001.26001.26001.260029,400
Aug 14, 20191.27001.35001.27001.28001.280062,000
Aug 13, 20191.30001.36001.29001.31001.310059,700
Aug 12, 20191.24001.30001.23001.29001.290079,500
Aug 09, 20191.22001.26001.20001.25001.250057,400
Aug 08, 20191.31001.31001.14001.20001.2000101,200
Aug 07, 20191.12001.28001.12001.16001.160018,400
Aug 06, 20191.19001.25001.10001.12001.120025,800
Aug 05, 20191.10001.19001.06001.18001.18007,400
Aug 02, 20191.28001.28001.11001.15001.150017,400
Aug 01, 20191.28001.33001.24001.24001.240027,600
Jul 31, 20191.30001.32001.25001.25001.250055,000
Jul 30, 20191.34001.34001.27001.29001.29005,000
Jul 29, 20191.31001.35001.28001.28001.280028,300
Jul 26, 20191.34001.35001.30001.33001.330032,000
Jul 25, 20191.39001.39001.31001.34001.340039,000
Jul 24, 20191.22001.39001.20001.39001.3900145,000
Jul 23, 20191.15001.23001.15001.22001.220025,600
Jul 22, 20191.14001.20001.11001.12001.120017,900
Jul 19, 20191.16001.19001.14001.15001.150010,600
Jul 18, 20191.12001.20001.10001.16001.160046,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...