ASX - Delayed Quote • AUD
ioneer Ltd (INR.AX)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.1850 | 0.1900 | 0.1775 | 0.1800 | 0.1800 | 3,826,800 |
Apr 24, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 0.1850 | 2,846,107 |
Apr 23, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 0.1900 | 2,188,420 |
Apr 22, 2024 | 0.1950 | 0.2050 | 0.1925 | 0.2000 | 0.2000 | 2,312,989 |
Apr 19, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 3,690,639 |
Apr 18, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 0.2050 | 4,162,898 |
Apr 17, 2024 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 0.1950 | 4,881,412 |
Apr 16, 2024 | 0.2250 | 0.2250 | 0.1975 | 0.2050 | 0.2050 | 10,076,084 |
Apr 15, 2024 | 0.2000 | 0.2300 | 0.1900 | 0.2300 | 0.2300 | 7,472,830 |
Apr 12, 2024 | 0.2050 | 0.2150 | 0.1950 | 0.1950 | 0.1950 | 7,649,082 |
Apr 11, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2050 | 0.2050 | 2,483,736 |
Apr 10, 2024 | 0.2100 | 0.2150 | 0.1925 | 0.2000 | 0.2000 | 7,407,449 |
Apr 9, 2024 | 0.1850 | 0.2100 | 0.1850 | 0.2050 | 0.2050 | 6,410,344 |
Apr 8, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 1,938,962 |
Apr 5, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 0.1700 | 2,989,103 |
Apr 4, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 1,462,331 |
Apr 3, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 0.1600 | 670,928 |
Apr 2, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 0.1600 | 2,219,562 |
Mar 28, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 0.1600 | 2,630,026 |
Mar 27, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 0.1650 | 2,587,602 |
Mar 26, 2024 | 0.1750 | 0.1800 | 0.1575 | 0.1600 | 0.1600 | 3,833,452 |
Mar 25, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 0.1750 | 1,337,604 |
Mar 22, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 0.1750 | 2,756,039 |
Mar 21, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 2,611,749 |
Mar 20, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 0.1600 | 1,129,384 |
Mar 19, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 1,113,801 |
Mar 18, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 0.1650 | 2,341,645 |
Mar 15, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 0.1650 | 2,940,159 |
Mar 14, 2024 | 0.1650 | 0.1700 | 0.1575 | 0.1700 | 0.1700 | 2,974,785 |
Mar 13, 2024 | 0.1600 | 0.1750 | 0.1550 | 0.1650 | 0.1650 | 5,809,838 |
Mar 12, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 0.1550 | 3,265,394 |
Mar 11, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 0.1500 | 1,928,231 |
Mar 8, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 0.1500 | 2,506,435 |
Mar 7, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 0.1500 | 3,973,410 |
Mar 6, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 0.1350 | 3,577,407 |
Mar 5, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 0.1450 | 4,027,511 |
Mar 4, 2024 | 0.1450 | 0.1600 | 0.1400 | 0.1550 | 0.1550 | 7,391,856 |
Mar 1, 2024 | 0.1350 | 0.1450 | 0.1325 | 0.1450 | 0.1450 | 5,915,900 |
Feb 29, 2024 | 0.1500 | 0.1525 | 0.1300 | 0.1300 | 0.1300 | 9,412,557 |
Feb 28, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 0.1450 | 3,515,976 |
Feb 27, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 0.1350 | 4,549,773 |
Feb 26, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 745,567 |
Feb 23, 2024 | 0.1350 | 0.1375 | 0.1300 | 0.1350 | 0.1350 | 766,690 |
Feb 22, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 0.1350 | 1,149,839 |
Feb 21, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 0.1350 | 1,713,952 |
Feb 20, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 0.1250 | 2,870,400 |
Feb 19, 2024 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 0.1400 | 3,778,243 |
Feb 16, 2024 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 0.1350 | 3,633,966 |
Feb 15, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 0.1250 | 532,569 |
Feb 14, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 1,642,233 |
Feb 13, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 0.1200 | 1,311,244 |
Feb 12, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 1,575,796 |
Feb 9, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 0.1200 | 4,236,758 |
Feb 8, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 0.1250 | 986,087 |
Feb 7, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 1,717,576 |
Feb 6, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 1,699,038 |
Feb 5, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 0.1250 | 2,063,861 |
Feb 2, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 4,824,992 |
Feb 1, 2024 | 0.1200 | 0.1200 | 0.1125 | 0.1200 | 0.1200 | 4,629,283 |
Jan 31, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 0.1200 | 2,775,294 |
Jan 30, 2024 | 0.1150 | 0.1250 | 0.1125 | 0.1250 | 0.1250 | 5,285,135 |
Jan 29, 2024 | 0.1100 | 0.1175 | 0.1100 | 0.1100 | 0.1100 | 2,896,333 |
Jan 25, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 0.1050 | 3,343,734 |
Jan 24, 2024 | 0.1100 | 0.1175 | 0.1100 | 0.1100 | 0.1100 | 2,636,999 |
Jan 23, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 3,645,040 |
Jan 22, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 4,361,100 |
Jan 19, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 0.1150 | 4,669,087 |
Jan 18, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 0.1250 | 5,131,452 |
Jan 17, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 0.1300 | 4,570,792 |
Jan 16, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 0.1350 | 2,241,489 |
Jan 15, 2024 | 0.1400 | 0.1400 | 0.1325 | 0.1325 | 0.1325 | 939,618 |
Jan 12, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 0.1350 | 4,891,613 |
Jan 11, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 2,582,393 |
Jan 10, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 0.1350 | 1,543,540 |
Jan 9, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 3,832,998 |
Jan 8, 2024 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 0.1400 | 4,509,694 |
Jan 5, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 2,794,167 |
Jan 4, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 0.1500 | 1,484,673 |
Jan 3, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 880,837 |
Jan 2, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 0.1500 | 770,829 |
Dec 29, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 0.1500 | 2,735,692 |
Dec 28, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 1,452,426 |
Dec 27, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 0.1450 | 2,509,900 |
Dec 22, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 0.1350 | 3,522,311 |
Dec 21, 2023 | 0.1450 | 0.1475 | 0.1350 | 0.1400 | 0.1400 | 5,308,492 |
Dec 20, 2023 | 0.1350 | 0.1550 | 0.1350 | 0.1450 | 0.1450 | 7,049,865 |
Dec 19, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 0.1350 | 5,736,150 |
Dec 18, 2023 | 0.1200 | 0.1450 | 0.1200 | 0.1400 | 0.1400 | 11,163,265 |
Dec 15, 2023 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 0.1150 | 39,155,678 |
Dec 14, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 0.1300 | 8,062,822 |
Dec 13, 2023 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 0.1250 | 6,515,221 |
Dec 12, 2023 | 0.1400 | 0.1450 | 0.1250 | 0.1250 | 0.1250 | 12,744,175 |
Dec 11, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 0.1400 | 10,974,860 |
Dec 8, 2023 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 0.1600 | 5,218,904 |
Dec 7, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 5,738,040 |
Dec 6, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 0.1450 | 3,960,218 |
Dec 5, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 3,744,560 |
Dec 4, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 0.1450 | 6,303,076 |
Dec 1, 2023 | 0.1550 | 0.1600 | 0.1400 | 0.1450 | 0.1450 | 13,698,945 |
Nov 30, 2023 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 0.1550 | 54,335,742 |
Nov 29, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 0.1700 | 7,304,599 |
Nov 28, 2023 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 0.1800 | 11,145,285 |
Nov 27, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 3,807,813 |
Nov 24, 2023 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 0.1650 | 3,811,663 |
Nov 23, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 0.1550 | 13,465,724 |
Nov 22, 2023 | 0.1600 | 0.1650 | 0.1425 | 0.1450 | 0.1450 | 11,505,108 |
Nov 21, 2023 | 0.1500 | 0.1650 | 0.1450 | 0.1600 | 0.1600 | 4,957,575 |
Nov 20, 2023 | 0.1600 | 0.1625 | 0.1450 | 0.1450 | 0.1450 | 7,163,066 |
Nov 17, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 0.1650 | 4,226,968 |
Nov 16, 2023 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 0.1600 | 5,498,049 |
Nov 15, 2023 | 0.1550 | 0.1600 | 0.1475 | 0.1550 | 0.1550 | 7,786,795 |
Nov 14, 2023 | 0.1500 | 0.1550 | 0.1425 | 0.1450 | 0.1450 | 4,424,201 |
Nov 13, 2023 | 0.1550 | 0.1550 | 0.1300 | 0.1500 | 0.1500 | 31,319,308 |
Nov 10, 2023 | 0.1650 | 0.1650 | 0.1525 | 0.1600 | 0.1600 | 7,231,577 |
Nov 9, 2023 | 0.1600 | 0.1700 | 0.1575 | 0.1650 | 0.1650 | 5,977,070 |
Nov 8, 2023 | 0.1700 | 0.1750 | 0.1550 | 0.1650 | 0.1650 | 11,735,687 |
Nov 7, 2023 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 0.1700 | 3,692,155 |
Nov 6, 2023 | 0.1850 | 0.1900 | 0.1650 | 0.1700 | 0.1700 | 6,976,638 |
Nov 3, 2023 | 0.1550 | 0.1900 | 0.1550 | 0.1750 | 0.1750 | 19,099,303 |
Nov 2, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 0.1550 | 13,977,225 |
Nov 1, 2023 | 0.1400 | 0.1650 | 0.1400 | 0.1550 | 0.1550 | 18,554,348 |
Oct 31, 2023 | 0.1500 | 0.1550 | 0.1350 | 0.1400 | 0.1400 | 10,394,015 |
Oct 30, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 6,647,591 |
Oct 27, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 0.1450 | 8,246,971 |
Oct 26, 2023 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 0.1600 | 9,615,218 |
Oct 25, 2023 | 0.1600 | 0.1650 | 0.1450 | 0.1500 | 0.1500 | 11,904,776 |
Oct 24, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 9,479,539 |
Oct 23, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 7,107,826 |
Oct 20, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 0.1650 | 18,750,608 |
Oct 19, 2023 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 0.1750 | 7,961,669 |
Oct 18, 2023 | 0.1850 | 0.1900 | 0.1750 | 0.1850 | 0.1850 | 6,734,859 |
Oct 17, 2023 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 0.1800 | 10,295,885 |
Oct 16, 2023 | 0.2000 | 0.2000 | 0.1875 | 0.1950 | 0.1950 | 4,317,633 |
Oct 13, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 0.1950 | 2,973,531 |
Oct 12, 2023 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 0.2000 | 5,649,939 |
Oct 11, 2023 | 0.2050 | 0.2100 | 0.2025 | 0.2050 | 0.2050 | 4,149,376 |
Oct 10, 2023 | 0.1950 | 0.2050 | 0.1900 | 0.2000 | 0.2000 | 8,308,450 |
Oct 9, 2023 | 0.1900 | 0.2000 | 0.1875 | 0.1900 | 0.1900 | 3,142,341 |
Oct 6, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 0.1900 | 4,285,211 |
Oct 5, 2023 | 0.2050 | 0.2100 | 0.1950 | 0.2050 | 0.2050 | 4,696,355 |
Oct 4, 2023 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 0.2050 | 3,652,839 |
Oct 3, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 0.2200 | 5,869,044 |
Oct 2, 2023 | 0.2200 | 0.2350 | 0.2150 | 0.2300 | 0.2300 | 2,618,878 |
Sep 29, 2023 | 0.2250 | 0.2325 | 0.2200 | 0.2250 | 0.2250 | 3,774,858 |
Sep 28, 2023 | 0.2200 | 0.2400 | 0.2150 | 0.2200 | 0.2200 | 6,105,202 |
Sep 27, 2023 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 0.2150 | 2,201,030 |
Sep 26, 2023 | 0.2300 | 0.2350 | 0.2175 | 0.2200 | 0.2200 | 3,410,956 |
Sep 25, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 0.2300 | 2,935,509 |
Sep 22, 2023 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 0.2300 | 3,496,599 |
Sep 21, 2023 | 0.2300 | 0.2400 | 0.2200 | 0.2250 | 0.2250 | 4,151,009 |
Sep 20, 2023 | 0.2450 | 0.2500 | 0.2250 | 0.2300 | 0.2300 | 3,596,814 |
Sep 19, 2023 | 0.2400 | 0.2550 | 0.2400 | 0.2450 | 0.2450 | 2,378,752 |
Sep 18, 2023 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 0.2400 | 2,453,900 |
Sep 15, 2023 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | 0.2550 | 6,305,280 |
Sep 14, 2023 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 0.2350 | 1,685,316 |
Sep 13, 2023 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 0.2300 | 2,338,056 |
Sep 12, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 0.2250 | 2,567,143 |
Sep 11, 2023 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 0.2200 | 4,987,681 |
Sep 8, 2023 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 0.2300 | 1,920,124 |
Sep 7, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 0.2400 | 1,827,516 |
Sep 6, 2023 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 0.2400 | 2,418,776 |
Sep 5, 2023 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 0.2350 | 2,675,233 |
Sep 4, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 0.2400 | 2,091,618 |
Sep 1, 2023 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 2,625,829 |
Aug 31, 2023 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 0.2400 | 6,243,246 |
Aug 30, 2023 | 0.2350 | 0.2450 | 0.2250 | 0.2300 | 0.2300 | 9,996,885 |
Aug 29, 2023 | 0.2550 | 0.2650 | 0.2350 | 0.2350 | 0.2350 | 9,110,344 |
Aug 28, 2023 | 0.2700 | 0.2750 | 0.2550 | 0.2550 | 0.2550 | 4,845,251 |
Aug 25, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 2,642,886 |
Aug 24, 2023 | 0.2800 | 0.2875 | 0.2700 | 0.2700 | 0.2700 | 6,457,358 |
Aug 23, 2023 | 0.2750 | 0.2850 | 0.2700 | 0.2800 | 0.2800 | 6,683,746 |
Aug 22, 2023 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 0.2650 | 5,149,870 |
Aug 21, 2023 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 4,460,530 |
Aug 18, 2023 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 0.2600 | 3,039,551 |
Aug 17, 2023 | 0.2850 | 0.2850 | 0.2550 | 0.2600 | 0.2600 | 6,446,810 |
Aug 16, 2023 | 0.2700 | 0.2850 | 0.2650 | 0.2850 | 0.2850 | 6,471,947 |
Aug 15, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 4,333,827 |
Aug 14, 2023 | 0.2700 | 0.2750 | 0.2625 | 0.2700 | 0.2700 | 3,036,322 |
Aug 11, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 2,126,182 |
Aug 10, 2023 | 0.2650 | 0.2775 | 0.2600 | 0.2700 | 0.2700 | 4,948,045 |
Aug 9, 2023 | 0.2700 | 0.2750 | 0.2550 | 0.2600 | 0.2600 | 6,415,194 |
Aug 8, 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 0.2750 | 6,472,452 |
Aug 7, 2023 | 0.2800 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 2,971,876 |
Aug 4, 2023 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 0.2800 | 5,215,636 |
Aug 3, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 3,318,077 |
Aug 2, 2023 | 0.2950 | 0.3050 | 0.2900 | 0.2900 | 0.2900 | 3,467,772 |
Aug 1, 2023 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 0.3000 | 4,228,386 |
Jul 31, 2023 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 0.2900 | 3,182,231 |
Jul 28, 2023 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 0.2950 | 2,142,242 |
Jul 27, 2023 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 0.3000 | 3,453,433 |
Jul 26, 2023 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 0.2950 | 5,128,929 |
Jul 25, 2023 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 0.3000 | 3,121,083 |
Jul 24, 2023 | 0.3300 | 0.3350 | 0.2950 | 0.3000 | 0.3000 | 7,791,633 |
Jul 21, 2023 | 0.3300 | 0.3325 | 0.3225 | 0.3300 | 0.3300 | 2,306,720 |
Jul 20, 2023 | 0.3300 | 0.3400 | 0.3250 | 0.3300 | 0.3300 | 1,889,958 |
Jul 19, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 1,528,632 |
Jul 18, 2023 | 0.3500 | 0.3550 | 0.3375 | 0.3400 | 0.3400 | 1,954,903 |
Jul 17, 2023 | 0.3500 | 0.3550 | 0.3400 | 0.3550 | 0.3550 | 3,580,317 |
Jul 14, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 2,017,860 |
Jul 13, 2023 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 0.3500 | 5,248,336 |
Jul 12, 2023 | 0.3300 | 0.3400 | 0.3250 | 0.3300 | 0.3300 | 2,096,232 |
Jul 11, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 5,211,958 |
Jul 10, 2023 | 0.3150 | 0.3200 | 0.3050 | 0.3100 | 0.3100 | 3,288,869 |
Jul 7, 2023 | 0.3150 | 0.3150 | 0.3050 | 0.3150 | 0.3150 | 6,754,813 |
Jul 6, 2023 | 0.3300 | 0.3325 | 0.3200 | 0.3200 | 0.3200 | 2,992,397 |
Jul 5, 2023 | 0.3150 | 0.3350 | 0.3100 | 0.3350 | 0.3350 | 4,618,510 |
Jul 4, 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3150 | 0.3150 | 8,575,308 |
Jul 3, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 8,001,380 |
Jun 30, 2023 | 0.3300 | 0.3450 | 0.3250 | 0.3400 | 0.3400 | 3,851,706 |
Jun 29, 2023 | 0.3250 | 0.3350 | 0.3250 | 0.3300 | 0.3300 | 2,562,210 |
Jun 28, 2023 | 0.3250 | 0.3325 | 0.3200 | 0.3300 | 0.3300 | 2,798,815 |
Jun 27, 2023 | 0.3250 | 0.3325 | 0.3150 | 0.3200 | 0.3200 | 3,484,655 |
Jun 26, 2023 | 0.3150 | 0.3250 | 0.3100 | 0.3250 | 0.3250 | 2,563,894 |
Jun 23, 2023 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 0.3200 | 5,668,012 |
Jun 22, 2023 | 0.3450 | 0.3475 | 0.3250 | 0.3300 | 0.3300 | 6,033,184 |
Jun 21, 2023 | 0.3600 | 0.3675 | 0.3400 | 0.3500 | 0.3500 | 3,514,370 |
Jun 20, 2023 | 0.3600 | 0.3650 | 0.3450 | 0.3650 | 0.3650 | 5,844,605 |
Jun 19, 2023 | 0.3650 | 0.3750 | 0.3525 | 0.3600 | 0.3600 | 3,481,835 |
Jun 16, 2023 | 0.3500 | 0.3750 | 0.3500 | 0.3700 | 0.3700 | 13,311,343 |
Jun 15, 2023 | 0.3500 | 0.3550 | 0.3350 | 0.3400 | 0.3400 | 4,802,683 |
Jun 14, 2023 | 0.3450 | 0.3650 | 0.3400 | 0.3400 | 0.3400 | 8,278,841 |
Jun 13, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 5,444,147 |
Jun 9, 2023 | 0.3400 | 0.3425 | 0.3300 | 0.3300 | 0.3300 | 3,706,751 |
Jun 8, 2023 | 0.3450 | 0.3500 | 0.3350 | 0.3350 | 0.3350 | 2,654,691 |
Jun 7, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 2,731,551 |
Jun 6, 2023 | 0.3300 | 0.3525 | 0.3300 | 0.3400 | 0.3400 | 5,297,160 |
Jun 5, 2023 | 0.3400 | 0.3450 | 0.3275 | 0.3350 | 0.3350 | 3,984,698 |
Jun 2, 2023 | 0.3350 | 0.3400 | 0.3275 | 0.3300 | 0.3300 | 2,892,840 |
Jun 1, 2023 | 0.3300 | 0.3400 | 0.3250 | 0.3350 | 0.3350 | 2,980,969 |
May 31, 2023 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 0.3400 | 6,939,606 |
May 30, 2023 | 0.3400 | 0.3450 | 0.3325 | 0.3450 | 0.3450 | 4,563,967 |
May 29, 2023 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 0.3400 | 2,985,847 |
May 26, 2023 | 0.3350 | 0.3400 | 0.3250 | 0.3350 | 0.3350 | 5,073,562 |
May 25, 2023 | 0.3350 | 0.3450 | 0.3300 | 0.3400 | 0.3400 | 1,881,727 |
May 24, 2023 | 0.3550 | 0.3600 | 0.3350 | 0.3400 | 0.3400 | 5,244,756 |
May 23, 2023 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 0.3550 | 4,991,976 |
May 22, 2023 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 0.3550 | 3,843,094 |
May 19, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 5,949,258 |
May 18, 2023 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 0.3750 | 5,689,521 |
May 17, 2023 | 0.3550 | 0.3750 | 0.3550 | 0.3550 | 0.3550 | 9,303,606 |
May 16, 2023 | 0.3600 | 0.3750 | 0.3500 | 0.3500 | 0.3500 | 4,338,673 |
May 15, 2023 | 0.3800 | 0.3850 | 0.3450 | 0.3650 | 0.3650 | 11,487,400 |
May 12, 2023 | 0.3850 | 0.3900 | 0.3700 | 0.3750 | 0.3750 | 9,821,108 |
May 11, 2023 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 11,822,689 |
May 10, 2023 | 0.3700 | 0.3950 | 0.3625 | 0.3900 | 0.3900 | 21,167,512 |
May 9, 2023 | 0.3700 | 0.3750 | 0.3500 | 0.3550 | 0.3550 | 9,666,517 |
May 8, 2023 | 0.3600 | 0.3800 | 0.3575 | 0.3650 | 0.3650 | 24,599,009 |
May 5, 2023 | 0.3300 | 0.3450 | 0.3225 | 0.3450 | 0.3450 | 6,309,220 |
May 4, 2023 | 0.3250 | 0.3450 | 0.3150 | 0.3300 | 0.3300 | 14,467,733 |
May 3, 2023 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 0.3150 | 3,613,973 |
May 2, 2023 | 0.3000 | 0.3150 | 0.2950 | 0.3100 | 0.3100 | 6,402,886 |
May 1, 2023 | 0.3050 | 0.3100 | 0.2900 | 0.2950 | 0.2950 | 5,608,864 |
Apr 28, 2023 | 0.3050 | 0.3100 | 0.2950 | 0.3050 | 0.3050 | 3,995,530 |
Apr 27, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 4,448,608 |
Apr 26, 2023 | 0.3000 | 0.3000 | 0.2875 | 0.3000 | 0.3000 | 8,090,402 |
Related Tickers
DES.AX DeSoto Resources Limited
0.0760
0.00%
MRD.AX Mount Ridley Mines Limited
0.0010
0.00%
KRR.AX King River Resources Limited
0.0090
0.00%
CCM.AX Cadoux Limited
0.0640
-7.25%
IG6.AX International Graphite Limited
0.1250
-3.85%
LLL.AX Leo Lithium Limited
0.5050
0.00%
IPT.AX Impact Minerals Limited
0.0190
-5.00%
AMI.AX Aurelia Metals Limited
0.1900
0.00%
G88.AX Golden Mile Resources Limited
0.0120
0.00%
BMG.AX BMG Resources Limited
0.0120
0.00%