NYSE - Delayed Quote USD

Inspire Medical Systems, Inc. (INSP)

231.01 -3.18 (-1.36%)
At close: April 25 at 4:00 PM EDT
233.50 +2.49 (+1.08%)
After hours: April 25 at 5:07 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INSP241220P00080000 11/21/2023 5:44 PM 2024-12-20 7.10 0.00 5.00 0.00 0.00% 1 40 85.91%

Related Tickers

PODD Insulet Corporation
164.17
-1.84%
 
NARI Inari Medical, Inc.
38.07
-0.29%
 
TMDX TransMedics Group, Inc.
89.25
+0.42%
 
DXCM DexCom, Inc.
138.01
+0.10%
 
IART Integra LifeSciences Holdings Corporation
28.41
-3.30%
 
SWAV Shockwave Medical, Inc.
328.99
+0.04%
 
BSX Boston Scientific Corporation
73.26
+0.48%
 
PRCT PROCEPT BioRobotics Corporation
52.28
-0.38%
 
BIO Bio-Rad Laboratories, Inc.
275.60
-0.94%
 
BRKR Bruker Corporation
80.59
-1.96%