NasdaqGS - Delayed Quote • USD
Intuit Inc. (INTU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00380000 | 1/17/2024 7:02 PM | 2024-06-21 | 224.00 | 279.10 | 286.90 | 0.00 | 0.00% | 1 | 19 | 143.96% |
| INTU250117C00380000 | 4/5/2024 7:42 PM | 2025-01-17 | 269.74 | 269.90 | 277.00 | 0.00 | 0.00% | 1 | 8 | 56.41% |
| INTU260116C00380000 | 12/8/2023 8:30 PM | 2026-01-16 | 242.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00380000 | 3/8/2024 7:06 PM | 2024-06-21 | 0.80 | 0.20 | 1.40 | 0.00 | 0.00% | 1 | 36 | 62.99% |
| INTU240719P00380000 | 3/20/2024 2:21 PM | 2024-07-19 | 1.03 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 2 | 52.12% |
| INTU240920P00380000 | 4/22/2024 3:44 PM | 2024-09-20 | 2.21 | 1.25 | 2.35 | 0.00 | 0.00% | 7 | 24 | 46.55% |
| INTU250117P00380000 | 4/4/2024 5:42 PM | 2025-01-17 | 4.46 | 2.90 | 4.70 | 0.00 | 0.00% | 3 | 506 | 39.91% |
| INTU250620P00380000 | 1/24/2024 7:36 PM | 2025-06-20 | 9.74 | 8.10 | 9.50 | 0.00 | 0.00% | 20 | 78 | 37.81% |
| INTU251219P00380000 | 4/25/2024 6:22 PM | 2025-12-19 | 12.77 | 11.70 | 13.40 | 0.00 | 0.00% | 1 | 4 | 34.88% |
| INTU260116P00380000 | 4/25/2024 6:22 PM | 2026-01-16 | 13.17 | 12.30 | 13.60 | 0.00 | 0.00% | 1 | 9 | 34.25% |
Related Tickers
FICO Fair Isaac Corporation
1,110.85
-6.94%
WDAY Workday, Inc.
251.04
-1.19%
ADSK Autodesk, Inc.
217.93
+0.71%
TEAM Atlassian Corporation
179.45
-9.56%
CRM Salesforce, Inc.
274.29
+0.42%
NOW ServiceNow, Inc.
723.55
+1.02%
HUBS HubSpot, Inc.
631.13
-0.78%
CDNS Cadence Design Systems, Inc.
282.41
+1.92%
SAP SAP SE
186.18
+0.59%
DDOG Datadog, Inc.
131.45
+4.95%