NasdaqCM - Delayed Quote USD

INVO Bioscience, Inc. (INVO)

0.9800 -0.0001 (-0.01%)
At close: April 26 at 4:00 PM EDT
0.9801 +0.00 (+0.01%)
After hours: April 26 at 7:51 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.9400 1.0900 0.9080 0.9800 0.9800 242,200
Apr 25, 2024 1.1500 1.1500 0.8900 0.9800 0.9800 609,000
Apr 24, 2024 1.2500 1.2800 1.1300 1.1700 1.1700 457,100
Apr 23, 2024 1.2000 1.4600 1.2000 1.3000 1.3000 610,700
Apr 22, 2024 1.3100 1.3700 1.1800 1.2400 1.2400 917,900
Apr 19, 2024 1.4000 1.4700 1.3000 1.3700 1.3700 1,372,800
Apr 18, 2024 1.5900 1.7100 1.3300 1.5200 1.5200 5,048,000
Apr 17, 2024 2.0100 3.5000 1.7000 1.8200 1.8200 226,638,800
Apr 16, 2024 0.8200 0.8200 0.7000 0.7600 0.7600 3,854,100
Apr 15, 2024 0.7700 0.8150 0.7500 0.7670 0.7670 24,400
Apr 12, 2024 0.9400 0.9400 0.7800 0.8150 0.8150 48,900
Apr 11, 2024 0.8200 0.9400 0.8200 0.9400 0.9400 19,100
Apr 10, 2024 0.8560 0.8700 0.7920 0.7920 0.7920 15,400
Apr 9, 2024 0.8460 0.8540 0.7800 0.8290 0.8290 12,600
Apr 8, 2024 0.8200 0.8710 0.7410 0.8580 0.8580 25,000
Apr 5, 2024 0.8310 0.8700 0.8210 0.8550 0.8550 16,100
Apr 4, 2024 0.9000 0.9200 0.8280 0.8700 0.8700 37,800
Apr 3, 2024 0.9700 1.1300 0.8700 0.9200 0.9200 61,200
Apr 2, 2024 1.0100 1.0900 0.9200 0.9200 0.9200 54,200
Apr 1, 2024 1.0700 1.1100 1.0100 1.0100 1.0100 42,200
Mar 28, 2024 1.1700 1.1700 1.1080 1.1300 1.1300 14,300
Mar 27, 2024 1.0100 1.1370 1.0100 1.1000 1.1000 18,600
Mar 26, 2024 1.1700 1.1800 1.0100 1.0100 1.0100 16,500
Mar 25, 2024 1.1300 1.1900 1.1000 1.1400 1.1400 40,100
Mar 22, 2024 1.1700 1.1700 1.1140 1.1300 1.1300 8,900
Mar 21, 2024 1.0500 1.2400 1.0500 1.1000 1.1000 29,100
Mar 20, 2024 1.0550 1.0800 1.0400 1.0600 1.0600 7,500
Mar 19, 2024 1.0200 1.0900 1.0200 1.0200 1.0200 10,000
Mar 18, 2024 1.0300 1.0800 1.0200 1.0200 1.0200 9,400
Mar 15, 2024 1.0000 1.0900 1.0000 1.0300 1.0300 17,800
Mar 14, 2024 1.0900 1.0900 1.0510 1.0800 1.0800 4,600
Mar 13, 2024 1.0900 1.0900 1.0270 1.0600 1.0600 18,600
Mar 12, 2024 1.1000 1.1270 1.0900 1.0900 1.0900 12,800
Mar 11, 2024 1.2200 1.2480 1.1200 1.1200 1.1200 13,700
Mar 8, 2024 1.1600 1.2600 1.1300 1.2100 1.2100 15,200
Mar 7, 2024 1.1500 1.1700 1.0700 1.1310 1.1310 14,300
Mar 6, 2024 1.1530 1.2080 1.1500 1.1600 1.1600 36,100
Mar 5, 2024 1.2800 1.2800 1.0900 1.1700 1.1700 46,900
Mar 4, 2024 1.2000 1.2900 1.2000 1.2600 1.2600 34,000
Mar 1, 2024 1.1900 1.2200 1.1600 1.2100 1.2100 26,100
Feb 29, 2024 1.1900 1.1900 1.1060 1.1500 1.1500 32,600
Feb 28, 2024 1.1200 1.1200 1.0800 1.0900 1.0900 13,700
Feb 27, 2024 1.1600 1.1600 1.0700 1.1500 1.1500 41,300
Feb 26, 2024 1.0600 1.1500 1.0400 1.1400 1.1400 39,700
Feb 23, 2024 0.9200 1.0200 0.8990 1.0100 1.0100 20,600
Feb 22, 2024 0.9060 0.9500 0.9000 0.9200 0.9200 11,300
Feb 21, 2024 0.9600 1.0500 0.9000 0.9000 0.9000 37,600
Feb 20, 2024 0.8800 0.9500 0.8800 0.9400 0.9400 20,000
Feb 16, 2024 0.8100 0.9000 0.8100 0.8780 0.8780 18,300
Feb 15, 2024 0.8320 0.9000 0.8100 0.8100 0.8100 16,000
Feb 14, 2024 0.8700 0.8700 0.8500 0.8500 0.8500 12,900
Feb 13, 2024 0.9410 0.9410 0.8700 0.8700 0.8700 8,900
Feb 12, 2024 0.9400 0.9400 0.9000 0.9000 0.9000 25,000
Feb 9, 2024 0.9200 0.9400 0.9100 0.9200 0.9200 35,800
Feb 8, 2024 0.9250 0.9250 0.9000 0.9210 0.9210 15,500
Feb 7, 2024 0.9160 0.9400 0.9000 0.9250 0.9250 8,500
Feb 6, 2024 0.9000 0.9510 0.9000 0.9150 0.9150 37,700
Feb 5, 2024 0.9610 0.9610 0.9000 0.9110 0.9110 22,600
Feb 2, 2024 0.9980 0.9980 0.9600 0.9610 0.9610 12,900
Feb 1, 2024 0.9700 1.0300 0.9500 1.0000 1.0000 23,600
Jan 31, 2024 1.0700 1.0700 1.0000 1.0000 1.0000 42,700
Jan 30, 2024 1.0200 1.0500 1.0100 1.0200 1.0200 7,500
Jan 29, 2024 1.0200 1.0500 1.0100 1.0500 1.0500 6,900
Jan 26, 2024 1.0700 1.0700 1.0200 1.0400 1.0400 19,000
Jan 25, 2024 1.0500 1.0900 1.0200 1.0600 1.0600 21,600
Jan 24, 2024 1.1000 1.1100 1.0100 1.0300 1.0300 32,500
Jan 23, 2024 1.0700 1.1700 1.0520 1.1000 1.1000 87,500
Jan 22, 2024 1.0500 1.0500 1.0100 1.0300 1.0300 18,200
Jan 19, 2024 1.0600 1.1000 1.0310 1.0500 1.0500 30,700
Jan 18, 2024 1.1300 1.1300 1.0410 1.0900 1.0900 30,100
Jan 17, 2024 1.1100 1.2300 1.0520 1.1800 1.1800 116,700
Jan 16, 2024 1.0300 1.0600 1.0300 1.0500 1.0500 10,700
Jan 12, 2024 1.0500 1.0970 1.0400 1.0500 1.0500 25,700
Jan 11, 2024 1.1200 1.1700 1.0200 1.0400 1.0400 80,800
Jan 10, 2024 1.2100 1.2100 1.0800 1.1000 1.1000 78,300
Jan 9, 2024 1.2500 1.2600 1.1600 1.1600 1.1600 25,900
Jan 8, 2024 1.2500 1.2700 1.2200 1.2400 1.2400 27,400
Jan 5, 2024 1.2000 1.2880 1.1900 1.2200 1.2200 26,600
Jan 4, 2024 1.2600 1.3200 1.1800 1.2200 1.2200 53,300
Jan 3, 2024 1.2800 1.2800 1.1600 1.2600 1.2600 45,700
Jan 2, 2024 1.3400 1.3500 1.2000 1.2800 1.2800 22,600
Dec 29, 2023 1.4000 1.4300 1.3400 1.3500 1.3500 64,600
Dec 28, 2023 1.3600 1.4200 1.3600 1.4000 1.4000 23,400
Dec 27, 2023 1.4100 1.4250 1.3500 1.3600 1.3600 45,100
Dec 26, 2023 1.2500 1.4500 1.2500 1.4400 1.4400 217,300
Dec 22, 2023 1.1700 1.2400 1.1400 1.2300 1.2300 32,800
Dec 21, 2023 1.1300 1.1800 1.1300 1.1600 1.1600 24,100
Dec 20, 2023 1.1400 1.1700 1.1200 1.1300 1.1300 30,000
Dec 19, 2023 1.1800 1.1800 1.1200 1.1700 1.1700 44,000
Dec 18, 2023 1.2100 1.2560 1.1000 1.1200 1.1200 76,500
Dec 15, 2023 1.2400 1.2800 1.1600 1.2300 1.2300 49,300
Dec 14, 2023 1.2000 1.3100 1.2000 1.2700 1.2700 87,700
Dec 13, 2023 1.2500 1.2600 1.1000 1.2000 1.2000 116,500
Dec 12, 2023 1.3300 1.3800 1.2500 1.2700 1.2700 70,000
Dec 11, 2023 1.3700 1.4340 1.3600 1.3900 1.3900 47,600
Dec 8, 2023 1.4500 1.4710 1.3300 1.4300 1.4300 151,800
Dec 7, 2023 1.6400 1.6990 1.4600 1.4900 1.4900 251,700
Dec 6, 2023 1.6100 1.7000 1.5900 1.6400 1.6400 150,300
Dec 5, 2023 1.7600 1.7900 1.5430 1.5900 1.5900 210,400
Dec 4, 2023 1.9000 1.9060 1.7400 1.7700 1.7700 216,600
Dec 1, 2023 1.8900 2.1000 1.8100 1.9000 1.9000 353,200
Nov 30, 2023 1.8400 1.9800 1.8000 1.8700 1.8700 221,500
Nov 29, 2023 1.8100 1.9300 1.7620 1.8600 1.8600 321,400
Nov 28, 2023 1.9900 2.0400 1.7010 1.8300 1.8300 943,100
Nov 27, 2023 2.0900 2.3900 1.8800 2.0800 2.0800 2,294,600
Nov 24, 2023 1.7500 2.0800 1.7300 2.0500 2.0500 1,056,300
Nov 22, 2023 1.8600 1.9100 1.7400 1.8500 1.8500 501,500
Nov 21, 2023 1.9300 2.0700 1.6700 1.8600 1.8600 1,907,700
Nov 20, 2023 1.7200 1.9100 1.7100 1.7200 1.7200 608,800
Nov 17, 2023 1.8900 1.8900 1.6140 1.8100 1.8100 887,600
Nov 16, 2023 1.8300 2.0500 1.7350 1.9100 1.9100 1,429,800
Nov 15, 2023 2.1900 2.1900 1.7200 1.8500 1.8500 2,456,000
Nov 14, 2023 2.0300 2.4700 1.8500 2.1600 2.1600 23,747,600
Nov 13, 2023 1.3500 1.9000 1.2600 1.6100 1.6100 21,864,100
Nov 10, 2023 1.3000 2.0400 1.1200 1.3100 1.3100 71,999,400
Nov 9, 2023 0.8190 0.8190 0.6300 0.6870 0.6870 181,900
Nov 8, 2023 1.0700 1.0700 0.7700 0.7820 0.7820 486,800
Nov 7, 2023 1.2000 1.2000 1.0100 1.0500 1.0500 119,400
Nov 6, 2023 1.3400 1.3400 1.1500 1.1800 1.1800 242,700
Nov 3, 2023 1.3000 1.3720 1.2700 1.3000 1.3000 114,800
Nov 2, 2023 1.1900 1.3200 1.1000 1.3000 1.3000 180,200
Nov 1, 2023 1.2200 1.3100 1.1360 1.2000 1.2000 220,200
Oct 31, 2023 1.2900 1.4400 1.2500 1.2500 1.2500 156,500
Oct 30, 2023 1.2400 1.3900 1.1100 1.3200 1.3200 411,800
Oct 27, 2023 1.3500 1.4400 1.2900 1.3000 1.3000 294,200
Oct 26, 2023 1.4800 1.5400 1.3400 1.3800 1.3800 553,400
Oct 25, 2023 1.3600 1.6600 1.2800 1.6200 1.6200 1,648,700
Oct 24, 2023 1.7100 1.8000 1.2900 1.4800 1.4800 4,913,500
Oct 23, 2023 1.4800 3.0400 1.4400 2.1200 2.1200 106,280,000
Oct 20, 2023 0.5660 0.5800 0.5200 0.5400 0.5400 34,500
Oct 19, 2023 0.6900 0.6900 0.5000 0.5900 0.5900 60,500
Oct 18, 2023 0.6500 0.6600 0.6250 0.6600 0.6600 7,300
Oct 17, 2023 0.7200 0.7200 0.6500 0.6600 0.6600 6,100
Oct 16, 2023 0.7200 0.7200 0.6150 0.6460 0.6460 26,200
Oct 13, 2023 0.7030 0.7200 0.6340 0.6860 0.6860 20,500
Oct 12, 2023 0.6250 0.7330 0.6100 0.6340 0.6340 43,900
Oct 11, 2023 0.7130 0.7130 0.6100 0.6100 0.6100 64,200
Oct 10, 2023 0.7010 0.8000 0.6620 0.6790 0.6790 30,000
Oct 9, 2023 0.7800 0.7860 0.7000 0.7860 0.7860 7,400
Oct 6, 2023 0.8410 0.8410 0.7700 0.7900 0.7900 5,700
Oct 5, 2023 0.7880 0.8510 0.7500 0.7800 0.7800 5,200
Oct 4, 2023 0.7180 0.8100 0.7180 0.7500 0.7500 19,500
Oct 3, 2023 0.7800 0.7890 0.7250 0.7780 0.7780 11,300
Oct 2, 2023 0.7940 0.8360 0.7500 0.7510 0.7510 9,700
Sep 29, 2023 0.8400 0.8900 0.6850 0.7900 0.7900 86,900
Sep 28, 2023 0.7600 0.8950 0.7510 0.8550 0.8550 23,700
Sep 27, 2023 0.8290 0.8600 0.7630 0.8500 0.8500 768,200
Sep 26, 2023 0.8700 0.8900 0.8510 0.8550 0.8550 5,100
Sep 25, 2023 0.8700 0.9110 0.8100 0.8700 0.8700 22,800
Sep 22, 2023 1.0100 1.0100 0.9300 0.9300 0.9300 7,700
Sep 21, 2023 0.9800 1.0100 0.9500 1.0100 1.0100 20,600
Sep 20, 2023 1.0150 1.0300 0.9970 1.0100 1.0100 13,700
Sep 19, 2023 0.9530 1.0100 0.9500 0.9970 0.9970 16,200
Sep 18, 2023 1.0700 1.0700 0.9400 0.9400 0.9400 13,600
Sep 15, 2023 1.0760 1.0800 0.9200 1.0400 1.0400 70,200
Sep 14, 2023 1.0800 1.1300 1.0300 1.0400 1.0400 25,000
Sep 13, 2023 1.3000 1.3000 1.0800 1.0800 1.0800 23,300
Sep 12, 2023 1.4000 1.4100 1.1600 1.2380 1.2380 52,400
Sep 11, 2023 1.3500 1.3700 1.3200 1.3200 1.3200 7,800
Sep 8, 2023 1.4200 1.4200 1.3700 1.3700 1.3700 3,600
Sep 7, 2023 1.3800 1.3870 1.3200 1.3700 1.3700 15,400
Sep 6, 2023 1.3900 1.4280 1.3150 1.3150 1.3150 30,100
Sep 5, 2023 1.5100 1.5100 1.3580 1.4000 1.4000 15,800
Sep 1, 2023 1.5600 1.7000 1.4690 1.5000 1.5000 54,500
Aug 31, 2023 1.5600 1.6000 1.5000 1.5100 1.5100 12,100
Aug 30, 2023 1.5000 1.6000 1.4800 1.5900 1.5900 28,700
Aug 29, 2023 1.5000 1.6400 1.4800 1.5400 1.5400 64,100
Aug 28, 2023 1.5100 1.5410 1.3900 1.5000 1.5000 45,000
Aug 25, 2023 1.5300 1.6900 1.4200 1.5300 1.5300 91,200
Aug 24, 2023 1.5200 1.5500 1.4700 1.5500 1.5500 22,500
Aug 23, 2023 1.5900 1.5900 1.4310 1.5400 1.5400 83,000
Aug 22, 2023 1.4900 1.5500 1.4410 1.5000 1.5000 71,900
Aug 21, 2023 1.6100 1.6100 1.4300 1.5000 1.5000 131,300
Aug 18, 2023 1.3200 1.5300 1.3200 1.4800 1.4800 60,400
Aug 17, 2023 1.3900 1.4540 1.3500 1.4400 1.4400 60,500
Aug 16, 2023 1.3600 1.4700 1.3200 1.4200 1.4200 104,800
Aug 15, 2023 1.6100 1.6300 1.2000 1.4250 1.4250 175,900
Aug 14, 2023 1.6600 1.6900 1.6100 1.6900 1.6900 91,800
Aug 11, 2023 1.7700 1.8100 1.5600 1.6400 1.6400 223,200
Aug 10, 2023 1.8400 1.8650 1.7500 1.7600 1.7600 144,000
Aug 9, 2023 1.9700 2.3000 1.8400 1.8600 1.8600 885,000
Aug 8, 2023 1.8800 2.0890 1.7630 1.9300 1.9300 124,900
Aug 7, 2023 1.9900 1.9900 1.7300 1.8800 1.8800 114,000
Aug 4, 2023 2.3000 2.3000 1.7100 2.0000 2.0000 1,252,300
Aug 3, 2023 4.1100 4.1100 2.8600 3.1600 3.1600 462,300
Aug 2, 2023 3.7200 4.1000 3.6830 3.9600 3.9600 175,000
Aug 1, 2023 4.6100 4.6500 3.3300 3.7000 3.7000 636,300
Jul 31, 2023 4.1000 6.6500 3.6200 4.9600 4.9600 1,439,600
Jul 28, 2023 1:20 Stock Splits
Jul 28, 2023 4.8000 7.2000 4.0800 4.5900 4.5900 6,060,100
Jul 27, 2023 3.2000 4.0000 3.1800 3.7600 3.7600 322,235
Jul 26, 2023 2.9600 3.2000 2.8000 3.0800 3.0800 35,435
Jul 25, 2023 2.9000 3.1400 2.6000 3.1400 3.1400 22,070
Jul 24, 2023 3.1200 3.3000 2.4600 2.9400 2.9400 38,965
Jul 21, 2023 3.5000 3.5200 3.2200 3.3200 3.3200 11,785
Jul 20, 2023 3.5000 3.6400 3.4000 3.5000 3.5000 32,685
Jul 19, 2023 3.5200 3.6200 3.4600 3.5400 3.5400 6,860
Jul 18, 2023 3.5800 3.7000 3.5000 3.5600 3.5600 7,710
Jul 17, 2023 3.6600 3.7800 3.5000 3.5800 3.5800 5,790
Jul 14, 2023 3.7000 3.7000 3.5000 3.5200 3.5200 12,255
Jul 13, 2023 3.5200 3.9000 3.4600 3.9000 3.9000 9,800
Jul 12, 2023 3.7400 3.8000 3.5600 3.5600 3.5600 11,240
Jul 11, 2023 3.7000 3.8400 3.6200 3.6600 3.6600 13,570
Jul 10, 2023 3.8000 3.9000 3.6000 3.7000 3.7000 10,930
Jul 7, 2023 3.5400 3.8000 3.5400 3.7800 3.7800 19,365
Jul 6, 2023 3.7800 3.8200 3.6000 3.6000 3.6000 19,435
Jul 5, 2023 3.7800 3.9000 3.6400 3.9000 3.9000 30,520
Jul 3, 2023 3.9400 3.9400 3.4000 3.6600 3.6600 105,000
Jun 30, 2023 4.2000 4.2000 3.6600 4.0000 4.0000 23,695
Jun 29, 2023 4.3400 4.3400 3.6600 4.1400 4.1400 56,370
Jun 28, 2023 4.3000 4.5800 4.0800 4.3400 4.3400 74,805
Jun 27, 2023 4.6400 4.7400 4.0000 4.3800 4.3800 211,320
Jun 26, 2023 5.2000 5.9000 4.3200 4.8000 4.8000 2,548,115
Jun 23, 2023 3.5000 3.5000 3.2600 3.3000 3.3000 13,600
Jun 22, 2023 3.2200 3.5000 3.1000 3.5000 3.5000 24,140
Jun 21, 2023 3.4000 3.5200 3.2000 3.2000 3.2000 12,430
Jun 20, 2023 3.6800 3.6800 3.2400 3.4000 3.4000 13,060
Jun 16, 2023 3.5400 3.9400 3.0200 3.4000 3.4000 54,845
Jun 15, 2023 3.3000 3.4400 3.2000 3.4000 3.4000 31,915
Jun 14, 2023 4.0000 4.0000 3.0000 3.4000 3.4000 121,305
Jun 13, 2023 3.7400 4.0000 3.6000 3.8000 3.8000 16,620
Jun 12, 2023 4.4000 4.4000 3.5000 3.8600 3.8600 17,495
Jun 9, 2023 4.0600 4.8000 3.6000 4.0000 4.0000 37,455
Jun 8, 2023 3.6000 4.4000 3.6000 4.0800 4.0800 35,170
Jun 7, 2023 4.4000 6.5600 3.6000 3.9200 3.9200 181,165
Jun 6, 2023 4.6000 4.8000 3.8000 4.0000 4.0000 22,875
Jun 5, 2023 4.4000 8.6000 3.8800 4.0000 4.0000 349,155
Jun 2, 2023 4.8000 5.3800 3.6400 4.2400 4.2400 11,525
Jun 1, 2023 4.8600 5.3000 4.0000 4.1000 4.1000 7,865
May 31, 2023 6.1800 6.1800 4.6200 5.1000 5.1000 7,060
May 30, 2023 6.1000 6.2600 6.0000 6.0000 6.0000 1,975
May 26, 2023 6.6000 7.0000 6.0000 6.0000 6.0000 5,105
May 25, 2023 7.3600 7.3600 6.6000 6.6000 6.6000 2,850
May 24, 2023 7.1400 7.7400 7.1400 7.2200 7.2200 1,205
May 23, 2023 6.9000 7.2800 6.9000 7.1800 7.1800 1,555
May 22, 2023 7.6000 7.9000 6.6000 6.8000 6.8000 6,995
May 19, 2023 7.0600 7.9400 7.0600 7.7400 7.7400 955
May 18, 2023 7.2400 7.3600 6.7000 7.3600 7.3600 1,950
May 17, 2023 7.4000 7.4000 6.6000 7.2400 7.2400 1,420
May 16, 2023 7.0000 7.6000 7.0000 7.0400 7.0400 1,485
May 15, 2023 7.0000 7.5000 6.0000 7.0800 7.0800 4,645
May 12, 2023 7.2000 7.6800 6.6000 6.8000 6.8000 655
May 11, 2023 7.3600 7.3600 7.0000 7.2000 7.2000 565
May 10, 2023 6.2000 7.5200 6.2000 7.1200 7.1200 1,945
May 9, 2023 6.8800 7.3800 6.2000 6.6200 6.6200 1,425
May 8, 2023 8.4000 8.4000 6.8000 6.8600 6.8600 2,450
May 5, 2023 8.2000 8.2000 7.1800 7.4800 7.4800 790
May 4, 2023 6.9600 7.7000 6.9600 7.0000 7.0000 815
May 3, 2023 10.5000 10.5000 6.9600 7.1200 7.1200 5,285
May 2, 2023 7.1800 7.4000 7.0000 7.1800 7.1800 1,115
May 1, 2023 7.2000 7.9800 6.6400 6.9800 6.9800 1,785
Apr 28, 2023 7.2200 7.6600 7.0000 7.2000 7.2000 1,955
Apr 27, 2023 7.2000 8.4200 7.0000 7.5600 7.5600 5,615

Related Tickers

NUWE Nuwellis, Inc.
0.1678
-41.94%
 
SINT Sintx Technologies, Inc.
0.0404
+10.38%
 
DYNT Dynatronics Corporation
0.5549
-3.53%
 
HSCS Heart Test Laboratories, Inc.
0.0974
-2.50%
 
INBS Intelligent Bio Solutions Inc.
2.6900
+8.03%
 
MDAI Spectral AI, Inc.
1.8500
+0.54%
 
BJDX Bluejay Diagnostics, Inc.
0.6419
+16.50%
 
TNON Tenon Medical, Inc.
0.7515
+2.95%
 
MOTS Motus GI Holdings, Inc.
0.0810
+1.25%
 
BIOL BIOLASE, Inc.
0.1480
0.00%