U.S. Markets close in 1 hr 44 mins

Inphi Corporation (IPHI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.16-1.11 (-2.98%)
As of 2:16PM EDT. Market open.
People also watch
MXLMTSIACIALITEFN
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPHI170818C000250002017-08-08 9:31AM EDT25.0011.1310.6011.600.00-55324.61%
IPHI170818C000300002017-08-07 2:30PM EDT30.006.005.606.30-3.30-35.48%502142.19%
IPHI170818C000350002017-08-16 12:35PM EDT35.001.751.252.15-0.60-25.53%797479.00%
IPHI170818C000400002017-08-16 9:36AM EDT40.000.050.000.10+0.04+400.00%232,27667.97%
IPHI170818C000450002017-08-11 12:46PM EDT45.000.050.000.10+0.02+66.67%37307126.56%
IPHI170818C000500002017-08-07 3:42PM EDT50.000.050.050.25-0.07-58.33%50504210.94%
IPHI170818C000550002017-07-20 3:25PM EDT55.000.050.000.100.00-717215.63%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPHI170818P000225002017-08-03 4:25PM EDT22.500.050.000.150.00-11273.44%
IPHI170818P000250002017-08-07 3:51PM EDT25.000.100.050.30-0.05-33.33%2647259.38%
IPHI170818P000300002017-08-08 3:30PM EDT30.000.050.000.100.00-140852114.84%
IPHI170818P000350002017-08-16 1:07PM EDT35.000.150.100.25-0.05-25.00%543,65452.73%
IPHI170818P000400002017-08-15 1:01PM EDT40.002.902.654.100.00-4301,407103.91%
IPHI170818P000450002017-08-04 12:14PM EDT45.0010.0010.0011.10+1.30+14.94%147337.70%
IPHI170818P000500002017-07-20 3:23PM EDT50.0011.7010.8011.900.00-7130.00%