IPOAF - Industrias Peñoles, S.A.B. de C.V.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 201912.1012.1012.1012.1012.10200
Apr 17, 201912.0012.0012.0012.0012.00-
Apr 16, 201912.0012.0012.0012.0012.00100
Apr 15, 201912.2512.2512.2012.2012.201,000
Apr 12, 201912.0512.0612.0512.0612.061,400
Apr 11, 201912.7012.7012.7012.7012.70-
Apr 10, 201912.6512.7012.4512.7012.7011,700
Apr 09, 201912.5012.8512.5012.8512.85400
Apr 08, 201912.2012.7512.1012.7512.751,000
Apr 05, 201912.1012.6012.1012.2012.201,400
Apr 04, 201911.9311.9311.9311.9311.93-
Apr 03, 201912.4012.4011.8011.9311.932,800
Apr 02, 201912.8012.8012.8012.8012.80-
Apr 01, 201912.8012.8012.8012.8012.801,000
Mar 29, 201912.8012.8012.8012.8012.80100
Mar 28, 201912.8012.8012.8012.8012.80100
Mar 27, 201912.7512.7512.7512.7512.75300
Mar 26, 201913.0113.0113.0113.0113.01-
Mar 25, 201912.8113.0112.8113.0113.015,700
Mar 22, 201913.0413.0412.8312.8312.831,800
Mar 21, 201913.0513.4513.0513.2513.257,300
Mar 20, 201913.1313.1313.1313.1313.13100
Mar 19, 201912.4512.4512.4512.4512.451,200
Mar 18, 201912.4412.6412.4412.6412.64800
Mar 15, 201912.3412.3412.3412.3412.34-
Mar 14, 201912.3412.3412.3412.3412.34100
Mar 13, 201912.3412.3412.3412.3412.34-
Mar 12, 201912.3412.3412.3412.3412.34100
Mar 11, 201911.7511.7511.7511.7511.751,500
Mar 08, 201911.8211.8511.4711.4711.471,700
Mar 07, 201911.9911.9911.9811.9811.98400
Mar 06, 201912.0012.0012.0012.0012.00100
Mar 05, 201912.4512.4512.4512.4512.45100
Mar 04, 201912.5012.5012.4512.4512.45300
Mar 01, 201912.8012.8812.8012.8812.884,700
Feb 28, 201913.6513.6513.6513.6513.65-
Feb 27, 201913.6513.6513.6513.6513.65-
Feb 26, 201913.4213.6513.4213.6513.65300
Feb 25, 201914.4014.4014.4014.4014.40200
Feb 22, 201913.4514.5013.4514.4014.403,000
Feb 21, 201913.5013.5013.2513.2513.25400
Feb 20, 201912.7013.2512.7013.2513.25600
Feb 19, 201912.4012.4012.4012.4012.40-
Feb 15, 201912.4512.4612.3612.4012.402,500
Feb 14, 201912.5012.5412.4112.5212.52700
Feb 13, 201912.4812.8612.4812.5012.501,500
Feb 12, 201912.8212.8212.5912.5912.592,200
Feb 11, 201913.1413.2112.8912.8912.891,800
Feb 08, 201913.3013.3013.1513.1513.15600
Feb 07, 201913.5013.5013.5013.5013.50-
Feb 06, 201913.5013.5013.5013.5013.50-
Feb 05, 201913.5013.5013.5013.5013.5011,600
Feb 04, 201913.5013.5013.5013.5013.50-
Feb 01, 201913.5013.5013.5013.5013.50-
Jan 31, 201913.5013.5013.5013.5013.50200
Jan 30, 201913.3313.4713.3313.4713.47600
Jan 29, 201913.2013.2013.2013.2013.20100
Jan 28, 201913.2013.2513.2013.2513.25300
Jan 25, 201913.5013.5013.2013.2013.203,100
Jan 24, 201913.4613.4613.2813.3513.351,000
Jan 23, 201912.8012.8012.8012.8012.80-
Jan 22, 201912.8012.8012.8012.8012.80500
Jan 18, 201913.2513.4013.0013.0013.00700
Jan 17, 201913.8513.8513.8513.8513.85100
Jan 16, 201913.8513.8513.8513.8513.85-
Jan 15, 201913.8513.8513.8513.8513.85100
Jan 14, 201913.8513.8513.8513.8513.85200
Jan 11, 201914.2014.9613.5714.2514.252,400
Jan 10, 201913.6613.7413.6613.7413.74800
Jan 09, 201914.3514.3513.7513.7513.751,700
Jan 08, 201913.3013.5013.2513.2513.253,800
Jan 07, 201914.0014.0014.0014.0014.00200
Jan 04, 201913.3013.3013.2013.2013.20300
Jan 03, 201912.9213.0612.9213.0613.06900
Jan 02, 201912.5412.7112.5412.7112.712,700
Dec 31, 201812.6512.6612.1512.2512.253,400
Dec 28, 201812.4012.6512.0512.0512.054,800
Dec 27, 201812.1812.1812.1812.1812.181,400
Dec 26, 201812.1012.1011.4211.4211.421,100
Dec 24, 201812.0512.0512.0512.0512.05-
Dec 21, 201812.0512.0512.0512.0512.05-
Dec 20, 201812.0012.0512.0012.0512.05400
Dec 19, 201811.9011.9011.7511.7511.75800
Dec 18, 201811.7011.7011.7011.7011.70-
Dec 17, 201811.8111.8511.7011.7011.70800
Dec 14, 201811.7111.7111.7111.7111.71-
Dec 13, 201811.9411.9411.7111.7111.71900
Dec 12, 201812.2312.2312.2312.2312.23-
Dec 11, 201812.2612.2612.2312.2312.231,000
Dec 10, 201812.4012.4012.3412.3412.34400
Dec 07, 201812.1012.1012.1012.1012.101,000
Dec 06, 201811.6211.6211.6211.6211.62-
Dec 04, 201811.6211.6211.6211.6211.62300
Dec 03, 201811.5011.5011.4511.4511.452,200
Nov 30, 201811.4211.4211.2411.2411.241,000
Nov 29, 201811.1011.1011.1011.1011.10100
Nov 28, 201811.1011.1011.1011.1011.10-
Nov 27, 201811.1011.1011.1011.1011.10200
Nov 26, 201810.7610.7610.6510.6510.65600
Nov 23, 201810.6311.0310.6311.0311.031,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...