Other OTC - Delayed Quote • USD
IR Biosciences Holdings, Inc. (IRBS)
As of December 11 at 2:28 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 110,083 |
| Aug 9, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 144 |
| Aug 8, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,000 |
| Jun 27, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500 |