NYSE - Delayed Quote USD

Itaú Unibanco Holding S.A. (ITUB)

6.11 -0.10 (-1.61%)
At close: April 25 at 4:00 PM EDT
6.37 +0.26 (+4.26%)
After hours: April 25 at 6:27 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITUB240621C00008000 4/9/2024 3:48 PM 2024-06-21 0.05 0.00 0.00 0.00 0.00% 25 0 25.00%
ITUB240920C00008000 4/24/2024 1:30 PM 2024-09-20 0.20 0.00 0.00 0.00 0.00% 3 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITUB240621P00008000 12/8/2023 3:04 PM 2024-06-21 1.53 0.55 1.80 0.00 0.00% - 11 0.00%
ITUB240920P00008000 2/20/2024 2:40 PM 2024-09-20 1.40 1.35 1.50 0.00 0.00% 113 648 0.00%

Related Tickers

BBD Banco Bradesco S.A.
2.6500
-0.38%
 
BSBR Banco Santander (Brasil) S.A.
5.13
-2.66%
 
LYG Lloyds Banking Group plc
2.5200
-0.79%
 
KB KB Financial Group Inc.
50.15
+0.97%
 
BDORY Banco do Brasil S.A.
5.23
-0.76%
 
COLB Columbia Banking System, Inc.
19.01
-1.04%
 
BBAR Banco BBVA Argentina S.A.
8.96
+1.24%
 
CIB Bancolombia S.A.
31.39
-2.12%
 
BCH Banco de Chile
22.14
-0.67%
 
BMA Banco Macro S.A.
49.08
+0.20%