Other OTC - Delayed Quote USD

iShares S&P/TSX Capped Energy Index ETF (IUNSF)

12.70 0.00 (0.00%)
At close: April 8 at 9:30 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 12.70 12.70 12.70 12.70 12.70 -
Apr 25, 2024 12.70 12.70 12.70 12.70 12.70 -
Apr 24, 2024 12.70 12.70 12.70 12.70 12.70 -
Apr 23, 2024 12.70 12.70 12.70 12.70 12.70 -
Apr 22, 2024 12.70 12.70 12.70 12.70 12.70 -
Apr 19, 2024 12.70 12.70 12.70 12.70 12.70 -
Apr 18, 2024 12.70 12.70 12.70 12.70 12.70 -
Apr 17, 2024 12.70 12.70 12.70 12.70 12.70 -
Apr 16, 2024 12.70 12.70 12.70 12.70 12.70 -
Apr 15, 2024 12.70 12.70 12.70 12.70 12.70 -
Apr 12, 2024 12.70 12.70 12.70 12.70 12.70 -
Apr 11, 2024 12.70 12.70 12.70 12.70 12.70 12,300
Apr 10, 2024 12.70 12.70 12.70 12.70 12.70 23,400
Apr 9, 2024 12.70 12.70 12.70 12.70 12.70 3,800
Apr 8, 2024 12.70 12.70 12.70 12.70 12.70 4,100
Apr 5, 2024 12.71 12.71 12.71 12.71 12.71 -
Apr 4, 2024 12.71 12.71 12.71 12.71 12.71 17,000
Apr 3, 2024 12.71 12.71 12.71 12.71 12.71 1,500
Apr 2, 2024 12.71 12.71 12.71 12.71 12.71 3,600
Apr 1, 2024 12.71 12.71 12.71 12.71 12.71 -
Mar 28, 2024 12.71 12.71 12.71 12.71 12.71 -
Mar 27, 2024 12.71 12.71 12.71 12.71 12.71 -
Mar 26, 2024 12.71 12.71 12.71 12.71 12.71 -
Mar 25, 2024 12.71 12.71 12.71 12.71 12.71 -
Mar 22, 2024 0.07 Dividend
Mar 22, 2024 12.71 12.71 12.71 12.71 12.71 -
Mar 21, 2024 12.71 12.71 12.71 12.71 12.64 -
Mar 20, 2024 12.71 12.71 12.71 12.71 12.64 -
Mar 19, 2024 12.71 12.71 12.71 12.71 12.64 5,900
Mar 18, 2024 12.71 12.71 12.71 12.71 12.64 -
Mar 15, 2024 12.71 12.71 12.71 12.71 12.64 -
Mar 14, 2024 12.71 12.71 12.71 12.71 12.64 -
Mar 13, 2024 12.71 12.71 12.71 12.71 12.64 -
Mar 12, 2024 12.71 12.71 12.71 12.71 12.64 600
Mar 11, 2024 11.95 11.95 11.95 11.95 11.89 -
Mar 8, 2024 11.95 11.95 11.95 11.95 11.89 -
Mar 7, 2024 11.95 11.95 11.95 11.95 11.89 -
Mar 6, 2024 11.95 11.95 11.95 11.95 11.89 -
Mar 5, 2024 11.95 11.95 11.95 11.95 11.89 -
Mar 4, 2024 11.95 11.95 11.95 11.95 11.89 -
Mar 1, 2024 11.95 11.95 11.95 11.95 11.89 -
Feb 29, 2024 11.95 11.95 11.95 11.95 11.89 23,600
Feb 28, 2024 11.95 11.95 11.95 11.95 11.89 2,300
Feb 27, 2024 11.95 11.95 11.95 11.95 11.89 4,200
Feb 26, 2024 11.95 11.95 11.95 11.95 11.89 8,800
Feb 23, 2024 11.95 11.95 11.95 11.95 11.89 5,200
Feb 22, 2024 11.95 11.95 11.95 11.95 11.89 3,100
Feb 21, 2024 11.95 11.95 11.95 11.95 11.89 26,900
Feb 20, 2024 11.91 11.91 11.91 11.91 11.85 11,800
Feb 16, 2024 11.91 11.91 11.91 11.91 11.85 -
Feb 15, 2024 11.91 11.91 11.91 11.91 11.85 30,500
Feb 14, 2024 11.91 11.91 11.91 11.91 11.85 7,700
Feb 13, 2024 11.91 11.91 11.91 11.91 11.85 15,700
Feb 12, 2024 11.91 11.91 11.91 11.91 11.85 5,900
Feb 9, 2024 11.91 11.91 11.91 11.91 11.85 5,100
Feb 8, 2024 11.91 11.91 11.91 11.91 11.85 5,100
Feb 7, 2024 11.91 11.91 11.91 11.91 11.85 8,000
Feb 6, 2024 11.91 11.91 11.91 11.91 11.85 8,000
Feb 5, 2024 11.91 11.91 11.91 11.91 11.85 16,100
Feb 2, 2024 11.91 11.91 11.91 11.91 11.85 -
Feb 1, 2024 11.91 11.91 11.91 11.91 11.85 12,300
Jan 31, 2024 11.91 11.91 11.91 11.91 11.85 -
Jan 30, 2024 11.91 11.91 11.91 11.91 11.85 -
Jan 29, 2024 11.91 11.91 11.91 11.91 11.85 -
Jan 26, 2024 11.91 11.91 11.91 11.91 11.85 -
Jan 25, 2024 11.91 11.91 11.91 11.91 11.85 -
Jan 24, 2024 11.91 11.91 11.91 11.91 11.85 -
Jan 23, 2024 11.91 11.91 11.91 11.91 11.85 -
Jan 22, 2024 11.91 11.91 11.91 11.91 11.85 -
Jan 19, 2024 11.91 11.91 11.91 11.91 11.85 -
Jan 18, 2024 11.91 11.91 11.91 11.91 11.85 1,000
Jan 17, 2024 11.91 11.91 11.91 11.91 11.85 -
Jan 16, 2024 11.91 11.91 11.91 11.91 11.85 -
Jan 12, 2024 11.91 11.91 11.91 11.91 11.85 -
Jan 11, 2024 11.91 11.91 11.91 11.91 11.85 1,000
Jan 10, 2024 11.91 11.91 11.91 11.91 11.85 -
Jan 9, 2024 11.91 11.91 11.91 11.91 11.85 -
Jan 8, 2024 11.91 11.91 11.91 11.91 11.85 -
Jan 5, 2024 11.91 11.91 11.91 11.91 11.85 -
Jan 4, 2024 11.91 11.91 11.91 11.91 11.85 -
Jan 3, 2024 11.91 11.91 11.91 11.91 11.85 -
Jan 2, 2024 11.91 11.91 11.91 11.91 11.85 -
Dec 29, 2023 11.91 11.91 11.91 11.91 11.85 -
Dec 28, 2023 0.08 Dividend
Dec 28, 2023 11.91 11.91 11.91 11.91 11.85 -
Dec 27, 2023 11.91 11.91 11.91 11.91 11.76 -
Dec 26, 2023 11.91 11.91 11.91 11.91 11.76 -
Dec 22, 2023 11.91 11.91 11.91 11.91 11.76 -
Dec 21, 2023 11.91 11.91 11.91 11.91 11.76 -
Dec 20, 2023 11.91 11.91 11.91 11.91 11.76 1,000
Dec 19, 2023 12.05 12.05 12.05 12.05 11.90 -
Dec 18, 2023 12.05 12.05 12.05 12.05 11.90 -
Dec 15, 2023 12.05 12.05 12.05 12.05 11.90 -
Dec 14, 2023 12.05 12.05 12.05 12.05 11.90 51,500
Dec 13, 2023 12.05 12.05 12.05 12.05 11.90 -
Dec 12, 2023 12.05 12.05 12.05 12.05 11.90 1,000
Dec 11, 2023 12.05 12.05 12.05 12.05 11.90 -
Dec 8, 2023 12.05 12.05 12.05 12.05 11.90 -
Dec 7, 2023 12.05 12.05 12.05 12.05 11.90 1,000
Dec 6, 2023 12.05 12.05 12.05 12.05 11.90 -
Dec 5, 2023 12.05 12.05 12.05 12.05 11.90 -
Dec 4, 2023 12.05 12.05 12.05 12.05 11.90 -
Dec 1, 2023 12.05 12.05 12.05 12.05 11.90 -
Nov 30, 2023 12.05 12.05 12.05 12.05 11.90 -
Nov 29, 2023 12.05 12.05 12.05 12.05 11.90 1,000
Nov 28, 2023 12.57 12.57 12.57 12.57 12.41 -
Nov 27, 2023 12.57 12.57 12.57 12.57 12.41 900
Nov 24, 2023 12.57 12.57 12.57 12.57 12.41 -
Nov 22, 2023 12.57 12.57 12.57 12.57 12.41 -
Nov 21, 2023 12.57 12.57 12.57 12.57 12.41 -
Nov 20, 2023 12.57 12.57 12.57 12.57 12.41 -
Nov 17, 2023 12.57 12.57 12.57 12.57 12.41 -
Nov 16, 2023 12.57 12.57 12.57 12.57 12.41 -
Nov 15, 2023 12.57 12.57 12.57 12.57 12.41 -
Nov 14, 2023 12.57 12.57 12.57 12.57 12.41 -
Nov 13, 2023 12.57 12.57 12.57 12.57 12.41 -
Nov 10, 2023 12.57 12.57 12.57 12.57 12.41 -
Nov 9, 2023 12.57 12.57 12.57 12.57 12.41 -
Nov 8, 2023 12.57 12.57 12.57 12.57 12.41 1,100
Nov 7, 2023 12.57 12.57 12.57 12.57 12.41 80,000
Nov 6, 2023 12.57 12.57 12.57 12.57 12.41 -
Nov 3, 2023 12.57 12.57 12.57 12.57 12.41 -
Nov 2, 2023 12.57 12.57 12.57 12.57 12.41 -
Nov 1, 2023 12.57 12.57 12.57 12.57 12.41 -
Oct 31, 2023 12.57 12.57 12.57 12.57 12.41 -
Oct 30, 2023 12.57 12.57 12.57 12.57 12.41 -
Oct 27, 2023 12.57 12.57 12.57 12.57 12.41 -
Oct 26, 2023 12.57 12.57 12.57 12.57 12.41 -
Oct 25, 2023 12.57 12.57 12.57 12.57 12.41 -
Oct 24, 2023 12.57 12.57 12.57 12.57 12.41 -
Oct 23, 2023 12.57 12.57 12.57 12.57 12.41 -
Oct 20, 2023 12.57 12.57 12.57 12.57 12.41 -
Oct 19, 2023 12.57 12.57 12.57 12.57 12.41 -
Oct 18, 2023 12.57 12.57 12.57 12.57 12.41 -
Oct 17, 2023 12.57 12.57 12.57 12.57 12.41 -
Oct 16, 2023 12.57 12.57 12.57 12.57 12.41 -
Oct 13, 2023 12.57 12.57 12.57 12.57 12.41 -
Oct 12, 2023 12.57 12.57 12.57 12.57 12.41 -
Oct 11, 2023 12.57 12.57 12.57 12.57 12.41 -
Oct 10, 2023 12.57 12.57 12.57 12.57 12.41 -
Oct 9, 2023 12.57 12.57 12.57 12.57 12.41 -
Oct 6, 2023 12.57 12.57 12.57 12.57 12.41 -
Oct 5, 2023 12.57 12.57 12.57 12.57 12.41 -
Oct 4, 2023 12.57 12.57 12.57 12.57 12.41 -
Oct 3, 2023 12.57 12.57 12.57 12.57 12.41 -
Oct 2, 2023 12.57 12.57 12.57 12.57 12.41 -
Sep 29, 2023 12.57 12.57 12.57 12.57 12.41 -
Sep 28, 2023 12.57 12.57 12.57 12.57 12.41 -
Sep 27, 2023 12.57 12.57 12.57 12.57 12.41 -
Sep 26, 2023 12.57 12.57 12.57 12.57 12.41 -
Sep 25, 2023 0.17 Dividend
Sep 25, 2023 12.57 12.57 12.57 12.57 12.41 -
Sep 22, 2023 12.57 12.57 12.57 12.57 12.24 -
Sep 21, 2023 12.57 12.57 12.57 12.57 12.24 -
Sep 20, 2023 12.57 12.57 12.57 12.57 12.24 100
Sep 19, 2023 12.57 12.57 12.57 12.57 12.24 -
Sep 18, 2023 12.57 12.57 12.57 12.57 12.24 -
Sep 15, 2023 12.57 12.57 12.57 12.57 12.24 -
Sep 14, 2023 12.57 12.57 12.57 12.57 12.24 -
Sep 13, 2023 12.57 12.57 12.57 12.57 12.24 -
Sep 12, 2023 12.57 12.57 12.57 12.57 12.24 -
Sep 11, 2023 12.57 12.57 12.57 12.57 12.24 13,300
Sep 8, 2023 12.57 12.57 12.57 12.57 12.24 -
Sep 7, 2023 12.57 12.57 12.57 12.57 12.24 26,500
Sep 6, 2023 12.57 12.57 12.57 12.57 12.24 -
Sep 5, 2023 12.57 12.57 12.57 12.57 12.24 -
Sep 1, 2023 12.57 12.57 12.57 12.57 12.24 -
Aug 31, 2023 12.57 12.57 12.57 12.57 12.24 700
Aug 30, 2023 11.97 11.97 11.97 11.97 11.66 -
Aug 29, 2023 11.97 11.97 11.97 11.97 11.66 -
Aug 28, 2023 11.97 11.97 11.97 11.97 11.66 -
Aug 25, 2023 11.97 11.97 11.97 11.97 11.66 -
Aug 24, 2023 11.97 11.97 11.97 11.97 11.66 -
Aug 23, 2023 11.97 11.97 11.97 11.97 11.66 -
Aug 22, 2023 11.97 11.97 11.97 11.97 11.66 -
Aug 21, 2023 11.97 11.97 11.97 11.97 11.66 -
Aug 18, 2023 11.97 11.97 11.97 11.97 11.66 700
Aug 17, 2023 10.88 10.88 10.88 10.88 10.60 -
Aug 16, 2023 10.88 10.88 10.88 10.88 10.60 -
Aug 15, 2023 10.88 10.88 10.88 10.88 10.60 -
Aug 14, 2023 10.88 10.88 10.88 10.88 10.60 -
Aug 11, 2023 10.88 10.88 10.88 10.88 10.60 -
Aug 10, 2023 10.88 10.88 10.88 10.88 10.60 -
Aug 9, 2023 10.88 10.88 10.88 10.88 10.60 -
Aug 8, 2023 10.88 10.88 10.88 10.88 10.60 -
Aug 7, 2023 10.88 10.88 10.88 10.88 10.60 -
Aug 4, 2023 10.88 10.88 10.88 10.88 10.60 -
Aug 3, 2023 10.88 10.88 10.88 10.88 10.60 -
Aug 2, 2023 10.88 10.88 10.88 10.88 10.60 -
Aug 1, 2023 10.88 10.88 10.88 10.88 10.60 -
Jul 31, 2023 10.88 10.88 10.88 10.88 10.60 -
Jul 28, 2023 10.88 10.88 10.88 10.88 10.60 -
Jul 27, 2023 10.88 10.88 10.88 10.88 10.60 300
Jul 26, 2023 10.88 10.88 10.88 10.88 10.60 -
Jul 25, 2023 10.88 10.88 10.88 10.88 10.60 -
Jul 24, 2023 10.88 10.88 10.88 10.88 10.60 -
Jul 21, 2023 10.88 10.88 10.88 10.88 10.60 -
Jul 20, 2023 10.88 10.88 10.88 10.88 10.60 -
Jul 19, 2023 10.88 10.88 10.88 10.88 10.60 -
Jul 18, 2023 10.88 10.88 10.88 10.88 10.60 -
Jul 17, 2023 10.88 10.88 10.88 10.88 10.60 -
Jul 14, 2023 10.88 10.88 10.88 10.88 10.60 -
Jul 13, 2023 10.88 10.88 10.88 10.88 10.60 -
Jul 12, 2023 10.88 10.88 10.88 10.88 10.60 -
Jul 11, 2023 10.88 10.88 10.88 10.88 10.60 -
Jul 10, 2023 10.88 10.88 10.88 10.88 10.60 -
Jul 7, 2023 10.88 10.88 10.88 10.88 10.60 -
Jul 6, 2023 10.88 10.88 10.88 10.88 10.60 -
Jul 5, 2023 10.88 10.88 10.88 10.88 10.60 -
Jul 3, 2023 10.88 10.88 10.88 10.88 10.60 -
Jun 30, 2023 10.88 10.88 10.88 10.88 10.60 -
Jun 29, 2023 10.88 10.88 10.88 10.88 10.60 -
Jun 28, 2023 10.88 10.88 10.88 10.88 10.60 -
Jun 27, 2023 10.88 10.88 10.88 10.88 10.60 -
Jun 26, 2023 0.11 Dividend
Jun 26, 2023 10.88 10.88 10.88 10.88 10.60 -
Jun 23, 2023 10.88 10.88 10.88 10.88 10.49 -
Jun 22, 2023 10.88 10.88 10.88 10.88 10.49 -
Jun 21, 2023 10.88 10.88 10.88 10.88 10.49 -
Jun 20, 2023 10.88 10.88 10.88 10.88 10.49 -
Jun 16, 2023 10.88 10.88 10.88 10.88 10.49 -
Jun 15, 2023 10.88 10.88 10.88 10.88 10.49 -
Jun 14, 2023 10.88 10.88 10.88 10.88 10.49 -
Jun 13, 2023 10.88 10.88 10.88 10.88 10.49 -
Jun 12, 2023 10.88 10.88 10.88 10.88 10.49 -
Jun 9, 2023 10.88 10.88 10.88 10.88 10.49 -
Jun 8, 2023 10.88 10.88 10.88 10.88 10.49 -
Jun 7, 2023 10.88 10.88 10.88 10.88 10.49 -
Jun 6, 2023 10.88 10.88 10.88 10.88 10.49 -
Jun 5, 2023 10.88 10.88 10.88 10.88 10.49 -
Jun 2, 2023 10.88 10.88 10.88 10.88 10.49 -
Jun 1, 2023 10.88 10.88 10.88 10.88 10.49 -
May 31, 2023 10.88 10.88 10.88 10.88 10.49 -
May 30, 2023 10.88 10.88 10.88 10.88 10.49 -
May 26, 2023 10.88 10.88 10.88 10.88 10.49 -
May 25, 2023 10.88 10.88 10.88 10.88 10.49 -
May 24, 2023 10.88 10.88 10.88 10.88 10.49 500
May 23, 2023 11.37 11.37 11.37 11.37 10.96 -
May 22, 2023 11.37 11.37 11.37 11.37 10.96 -
May 19, 2023 11.37 11.37 11.37 11.37 10.96 -
May 18, 2023 11.37 11.37 11.37 11.37 10.96 -
May 17, 2023 11.37 11.37 11.37 11.37 10.96 -
May 16, 2023 11.37 11.37 11.37 11.37 10.96 -
May 15, 2023 11.37 11.37 11.37 11.37 10.96 -
May 12, 2023 11.37 11.37 11.37 11.37 10.96 -
May 11, 2023 11.37 11.37 11.37 11.37 10.96 -
May 10, 2023 11.37 11.37 11.37 11.37 10.96 -
May 9, 2023 11.37 11.37 11.37 11.37 10.96 -
May 8, 2023 11.37 11.37 11.37 11.37 10.96 -
May 5, 2023 11.37 11.37 11.37 11.37 10.96 -
May 4, 2023 11.37 11.37 11.37 11.37 10.96 3,200
May 3, 2023 11.37 11.37 11.37 11.37 10.96 -
May 2, 2023 11.37 11.37 11.37 11.37 10.96 -
May 1, 2023 11.37 11.37 11.37 11.37 10.96 -
Apr 28, 2023 11.37 11.37 11.37 11.37 10.96 -
Apr 27, 2023 11.37 11.37 11.37 11.37 10.96 -

Related Tickers