Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 4 hrs 38 mins

S&P Futures
3,943.75
+46.00(+1.18%)
Dow Futures
31,496.00
+294.00(+0.94%)
Nasdaq Futures
12,077.50
+199.25(+1.68%)
Russell 2000 Futures
1,800.40
+25.50(+1.44%)
Crude Oil
111.65
-0.56(-0.50%)
Gold
1,843.90
+2.70(+0.15%)

Advertisement

ImageWare Systems, Inc. (IWSY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0165

+0.0084

(+103.70%)

At close: 03:53PM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 20, 2022	-	-	-	-	-	-
May 19, 2022	0.0100	0.0200	0.0100	0.0200	0.0200	882,600
May 18, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	294,500
May 17, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	250,500
May 16, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	96,500
May 13, 2022	0.0100	0.0200	0.0100	0.0100	0.0100	340,400
May 12, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	348,500
May 11, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	232,200
May 10, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	477,800
May 09, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	2,137,800
May 06, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	1,297,300
May 05, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	450,100
May 04, 2022	0.0200	0.0200	0.0100	0.0100	0.0100	1,431,200
May 03, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	68,400
May 02, 2022	0.0100	0.0200	0.0100	0.0200	0.0200	350,900
Apr 29, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	222,700
Apr 28, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	31,000
Apr 27, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	28,500
Apr 26, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	138,800
Apr 25, 2022	0.0200	0.0200	0.0100	0.0100	0.0100	561,900
Apr 22, 2022	0.0200	0.0200	0.0100	0.0100	0.0100	145,200
Apr 21, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	45,800
Apr 20, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	153,200
Apr 19, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	142,500
Apr 18, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	69,100
Apr 14, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	313,900
Apr 13, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	265,700
Apr 12, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	455,700
Apr 11, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	201,800
Apr 08, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	51,300
Apr 07, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	45,000
Apr 06, 2022	0.0100	0.0200	0.0100	0.0200	0.0200	137,900
Apr 05, 2022	0.0100	0.0200	0.0100	0.0100	0.0100	82,000
Apr 04, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	1,116,000
Apr 01, 2022	0.0200	0.0200	0.0100	0.0200	0.0200	12,000
Mar 31, 2022	0.0100	0.0200	0.0100	0.0200	0.0200	315,300
Mar 30, 2022	0.0200	0.0200	0.0100	0.0100	0.0100	289,200
Mar 29, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	138,400
Mar 28, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	262,100
Mar 25, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	46,100
Mar 24, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	3,789,000
Mar 23, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	142,000
Mar 22, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	537,900
Mar 21, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	806,600
Mar 18, 2022	0.0200	0.0200	0.0100	0.0100	0.0100	1,177,800
Mar 17, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	756,100
Mar 16, 2022	0.0300	0.0300	0.0200	0.0300	0.0300	15,500
Mar 15, 2022	0.0200	0.0300	0.0200	0.0300	0.0300	31,000
Mar 14, 2022	0.0200	0.0300	0.0200	0.0300	0.0300	158,800
Mar 11, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	136,000
Mar 10, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	95,300
Mar 09, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	78,200
Mar 08, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	255,700
Mar 07, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	81,600
Mar 04, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	98,500
Mar 03, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	88,200
Mar 02, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	294,300
Mar 01, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	81,000
Feb 28, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	113,900
Feb 25, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	124,000
Feb 24, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	418,800
Feb 23, 2022	0.0200	0.0300	0.0200	0.0200	0.0200	286,700
Feb 22, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	11,300
Feb 18, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	81,000
Feb 17, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	19,500
Feb 16, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	5,200
Feb 15, 2022	0.0300	0.0300	0.0200	0.0300	0.0300	529,300
Feb 14, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	15,200
Feb 11, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	140,600
Feb 10, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	380,000
Feb 09, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	282,500
Feb 08, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	202,000
Feb 07, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	61,500
Feb 04, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	423,600
Feb 03, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	31,300
Feb 02, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	284,200
Feb 01, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	91,100
Jan 31, 2022	0.0400	0.0400	0.0300	0.0300	0.0300	359,600
Jan 28, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	262,500
Jan 27, 2022	0.0300	0.0400	0.0300	0.0300	0.0300	650,500
Jan 26, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	164,500
Jan 25, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	69,200
Jan 24, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	178,700
Jan 21, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	63,500
Jan 20, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	329,200
Jan 19, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	530,100
Jan 18, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	117,300
Jan 14, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	44,900
Jan 13, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	454,000
Jan 12, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	178,500
Jan 11, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	406,400
Jan 10, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	395,800
Jan 07, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	867,600
Jan 06, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	80,600
Jan 05, 2022	0.0300	0.0300	0.0200	0.0200	0.0200	917,200
Jan 04, 2022	0.0200	0.0300	0.0200	0.0300	0.0300	2,437,400
Jan 03, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	696,700
Dec 31, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	1,250,900
Dec 30, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	648,900
Dec 29, 2021	0.0200	0.0200	0.0200	0.0200	0.0200	1,107,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,943.75+46.00(+1.18%)

Dow Futures31,496.00+294.00(+0.94%)

Nasdaq Futures12,077.50+199.25(+1.68%)

Russell 2000 Futures1,800.40+25.50(+1.44%)

Crude Oil111.65-0.56(-0.50%)

Gold1,843.90+2.70(+0.15%)

ImageWare Systems, Inc. (IWSY)

S&P Futures
3,943.75
+46.00(+1.18%)

Dow Futures
31,496.00
+294.00(+0.94%)

Nasdaq Futures
12,077.50
+199.25(+1.68%)

Russell 2000 Futures
1,800.40
+25.50(+1.44%)

Crude Oil
111.65
-0.56(-0.50%)

Gold
1,843.90
+2.70(+0.15%)