NYSEArca - Nasdaq Real Time Price USD

iShares Global Financials ETF (IXG)

84.28 +0.05 (+0.06%)
As of 12:09 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 84.27 84.50 84.04 84.28 84.28 6,814
Apr 25, 2024 83.83 84.44 83.72 84.24 84.24 8,900
Apr 24, 2024 84.60 84.60 84.10 84.56 84.56 3,400
Apr 23, 2024 84.40 84.99 84.20 84.65 84.65 12,400
Apr 22, 2024 83.46 84.23 83.08 84.05 84.05 6,900
Apr 19, 2024 82.35 82.90 82.35 82.86 82.86 5,800
Apr 18, 2024 82.71 82.71 82.06 82.25 82.25 5,900
Apr 17, 2024 81.97 82.18 81.61 81.94 81.94 6,700
Apr 16, 2024 82.08 82.33 81.38 81.65 81.65 5,900
Apr 15, 2024 83.63 84.03 82.15 82.30 82.30 23,500
Apr 12, 2024 83.44 83.44 82.66 82.66 82.66 4,800
Apr 11, 2024 84.52 84.52 83.69 84.14 84.14 9,500
Apr 10, 2024 84.82 85.01 84.30 84.35 84.35 6,700
Apr 9, 2024 86.41 86.63 85.38 85.73 85.73 4,800
Apr 8, 2024 86.07 86.47 86.05 86.20 86.20 26,800
Apr 5, 2024 85.27 85.81 85.17 85.81 85.81 8,000
Apr 4, 2024 86.66 86.83 85.12 85.35 85.35 6,800
Apr 3, 2024 85.75 86.19 85.75 85.94 85.94 6,000
Apr 2, 2024 85.65 85.78 85.50 85.61 85.61 8,500
Apr 1, 2024 86.38 86.54 85.91 86.09 86.09 6,600
Mar 28, 2024 86.33 86.69 86.30 86.64 86.64 5,800
Mar 27, 2024 85.87 86.34 85.74 86.34 86.34 3,400
Mar 26, 2024 85.77 85.80 85.54 85.60 85.60 5,700
Mar 25, 2024 85.47 85.76 85.16 85.25 85.25 30,000
Mar 22, 2024 86.31 86.31 85.40 85.40 85.40 5,100
Mar 21, 2024 85.98 86.51 85.98 86.28 86.28 7,500
Mar 20, 2024 84.62 85.73 84.17 85.63 85.63 28,300
Mar 19, 2024 84.48 84.90 84.47 84.85 84.85 4,800
Mar 18, 2024 84.52 84.52 84.33 84.39 84.39 3,600
Mar 15, 2024 84.12 84.63 84.12 84.32 84.32 5,600
Mar 14, 2024 84.86 84.86 83.97 84.16 84.16 10,600
Mar 13, 2024 84.83 85.17 84.64 85.01 85.01 3,600
Mar 12, 2024 84.33 84.60 83.97 84.60 84.60 4,100
Mar 11, 2024 83.70 84.09 83.47 83.99 83.99 7,300
Mar 8, 2024 84.35 84.56 84.09 84.12 84.12 2,900
Mar 7, 2024 84.09 84.09 83.54 83.94 83.94 13,900
Mar 6, 2024 83.51 83.77 83.26 83.55 83.55 6,800
Mar 5, 2024 82.74 83.30 82.55 82.73 82.73 19,300
Mar 4, 2024 82.57 82.90 82.52 82.88 82.88 14,700
Mar 1, 2024 82.76 82.93 82.46 82.83 82.83 10,500
Feb 29, 2024 82.86 82.86 82.29 82.55 82.55 6,900
Feb 28, 2024 82.38 82.78 82.34 82.34 82.34 29,300
Feb 27, 2024 82.21 82.41 81.99 82.41 82.41 9,900
Feb 26, 2024 82.46 82.46 82.06 82.19 82.19 4,400
Feb 23, 2024 82.45 82.71 82.37 82.46 82.46 4,900
Feb 22, 2024 81.80 82.31 81.69 82.18 82.18 4,900
Feb 21, 2024 81.20 81.26 80.93 81.26 81.26 4,500
Feb 20, 2024 81.05 81.56 81.05 81.22 81.22 12,100
Feb 16, 2024 81.08 81.42 80.97 81.08 81.08 5,400
Feb 15, 2024 80.20 81.21 80.20 81.09 81.09 4,400
Feb 14, 2024 79.53 79.82 79.53 79.82 79.82 7,500
Feb 13, 2024 79.39 79.80 78.58 79.22 79.22 26,800
Feb 12, 2024 79.85 80.40 79.85 80.02 80.02 14,400
Feb 9, 2024 79.45 79.91 79.28 79.88 79.88 7,400
Feb 8, 2024 79.50 79.50 79.04 79.45 79.45 5,100
Feb 7, 2024 79.66 79.88 79.24 79.86 79.86 15,000
Feb 6, 2024 79.21 79.55 79.21 79.55 79.55 4,800
Feb 5, 2024 79.20 79.26 78.73 79.23 79.23 17,700
Feb 2, 2024 79.25 79.96 79.25 79.81 79.81 17,000
Feb 1, 2024 79.42 79.59 78.56 79.51 79.51 16,100
Jan 31, 2024 80.36 80.60 79.54 79.56 79.56 5,600
Jan 30, 2024 79.56 80.13 79.56 80.08 80.08 5,400
Jan 29, 2024 79.26 79.63 79.11 79.63 79.63 5,300
Jan 26, 2024 79.28 79.57 79.28 79.45 79.45 11,600
Jan 25, 2024 79.25 79.25 78.75 79.14 79.14 24,100
Jan 24, 2024 79.17 79.27 78.92 78.92 78.92 10,800
Jan 23, 2024 78.21 78.46 78.09 78.34 78.34 6,400
Jan 22, 2024 78.24 78.68 78.06 78.11 78.11 12,300
Jan 19, 2024 77.12 77.98 77.03 77.98 77.98 2,400
Jan 18, 2024 76.83 77.02 76.42 77.02 77.02 8,700
Jan 17, 2024 76.36 76.83 76.10 76.62 76.62 9,000
Jan 16, 2024 77.12 77.15 76.81 76.98 76.98 12,600
Jan 12, 2024 78.44 78.65 77.90 77.95 77.95 5,400
Jan 11, 2024 78.31 78.31 77.40 77.97 77.97 4,800
Jan 10, 2024 78.18 78.27 77.92 78.27 78.27 6,100
Jan 9, 2024 78.44 78.44 78.01 78.19 78.19 9,000
Jan 8, 2024 78.41 78.97 78.21 78.97 78.97 9,000
Jan 5, 2024 78.75 78.75 78.35 78.45 78.45 4,000
Jan 4, 2024 77.79 78.46 77.79 77.99 77.99 5,300
Jan 3, 2024 77.82 78.08 77.55 77.85 77.85 29,500
Jan 2, 2024 78.03 78.45 78.03 78.40 78.40 10,700
Dec 29, 2023 78.78 78.78 78.34 78.58 78.58 3,200
Dec 28, 2023 78.43 78.84 78.43 78.75 78.75 6,200
Dec 27, 2023 78.25 78.73 78.25 78.73 78.73 11,600
Dec 26, 2023 77.94 78.37 77.94 78.37 78.37 8,600
Dec 22, 2023 77.83 78.08 77.83 77.88 77.88 8,000
Dec 21, 2023 77.17 77.54 77.04 77.54 77.54 10,100
Dec 20, 2023 0.93 Dividend
Dec 20, 2023 77.70 77.91 76.62 76.62 76.62 8,200
Dec 19, 2023 78.32 78.90 78.32 78.90 77.97 6,200
Dec 18, 2023 78.17 78.32 77.96 78.27 77.35 20,600
Dec 15, 2023 78.08 78.16 77.62 77.84 76.92 25,700
Dec 14, 2023 78.37 78.68 78.36 78.68 77.75 7,900
Dec 13, 2023 76.68 78.08 76.60 78.05 77.13 18,800
Dec 12, 2023 76.24 76.69 76.01 76.69 75.79 8,900
Dec 11, 2023 75.90 76.38 75.90 76.38 75.48 16,900
Dec 8, 2023 75.56 76.09 75.56 76.01 75.12 25,800
Dec 7, 2023 75.35 75.54 75.16 75.47 74.58 23,200
Dec 6, 2023 75.83 75.90 75.03 75.15 74.27 26,900
Dec 5, 2023 75.42 75.45 75.12 75.37 74.48 72,000
Dec 4, 2023 75.37 76.05 75.37 75.82 74.93 33,100
Dec 1, 2023 75.18 76.07 75.00 76.05 75.16 82,400
Nov 30, 2023 74.72 75.22 74.72 75.22 74.34 14,900
Nov 29, 2023 74.55 75.00 74.50 74.60 73.72 36,900
Nov 28, 2023 74.36 74.64 74.19 74.47 73.59 12,900
Nov 27, 2023 74.50 74.60 74.26 74.55 73.67 11,500
Nov 24, 2023 74.38 74.73 74.38 74.69 73.81 18,200
Nov 22, 2023 74.20 74.37 74.06 74.25 73.38 18,200
Nov 21, 2023 74.24 74.28 74.06 74.06 73.19 12,300
Nov 20, 2023 74.05 74.59 73.77 74.36 73.49 11,800
Nov 17, 2023 73.70 74.02 73.61 73.96 73.09 7,800
Nov 16, 2023 73.18 73.40 72.99 73.29 72.43 4,200
Nov 15, 2023 73.12 73.46 73.12 73.29 72.43 4,900
Nov 14, 2023 72.48 73.31 72.48 73.09 72.23 8,000
Nov 13, 2023 71.26 71.64 71.21 71.44 70.60 15,200
Nov 10, 2023 70.98 71.41 70.62 71.41 70.57 8,900
Nov 9, 2023 71.27 71.38 70.70 70.73 69.90 20,700
Nov 8, 2023 70.91 71.02 70.65 70.99 70.16 12,100
Nov 7, 2023 71.06 71.14 70.85 71.03 70.19 19,000
Nov 6, 2023 71.67 71.67 71.19 71.45 70.61 4,400
Nov 3, 2023 71.34 71.91 71.34 71.67 70.83 7,200
Nov 2, 2023 69.58 70.66 69.58 70.66 69.83 74,200
Nov 1, 2023 68.58 69.02 68.42 68.90 68.09 42,800
Oct 31, 2023 68.09 68.43 67.86 68.43 67.63 8,900
Oct 30, 2023 67.46 68.01 67.46 68.01 67.21 6,000
Oct 27, 2023 68.04 68.04 66.83 66.90 66.11 9,100
Oct 26, 2023 67.73 68.33 67.71 67.90 67.10 7,200
Oct 25, 2023 68.02 68.40 67.95 68.00 67.20 11,300
Oct 24, 2023 68.26 68.55 68.06 68.29 67.49 5,500
Oct 23, 2023 68.18 68.70 67.86 68.11 67.31 7,500
Oct 20, 2023 69.09 69.09 68.22 68.36 67.56 8,400
Oct 19, 2023 69.87 70.08 69.29 69.33 68.51 10,000
Oct 18, 2023 70.93 70.93 70.02 70.09 69.27 7,200
Oct 17, 2023 70.74 71.53 70.73 71.23 70.39 2,300
Oct 16, 2023 70.75 71.09 70.67 71.09 70.25 3,900
Oct 13, 2023 70.89 71.06 70.00 70.16 69.33 36,000
Oct 12, 2023 71.21 71.21 70.12 70.51 69.68 9,700
Oct 11, 2023 71.21 71.31 70.77 71.16 70.32 23,300
Oct 10, 2023 70.59 71.25 70.59 70.96 70.13 7,400
Oct 9, 2023 69.59 70.25 69.55 70.17 69.34 4,600
Oct 6, 2023 69.41 70.54 69.35 70.33 69.50 5,900
Oct 5, 2023 69.04 69.50 68.90 69.39 68.57 24,300
Oct 4, 2023 68.66 69.01 68.29 69.00 68.19 10,100
Oct 3, 2023 69.23 69.36 68.46 68.53 67.72 29,200
Oct 2, 2023 70.24 70.24 69.39 69.64 68.82 49,300
Sep 29, 2023 71.41 71.41 70.35 70.44 69.61 5,800
Sep 28, 2023 70.46 71.26 70.37 71.04 70.20 106,800
Sep 27, 2023 70.75 70.75 69.88 70.42 69.59 15,600
Sep 26, 2023 71.00 71.12 70.52 70.52 69.69 6,100
Sep 25, 2023 71.23 71.43 70.98 71.38 70.54 9,300
Sep 22, 2023 72.02 72.10 71.49 71.49 70.65 36,100
Sep 21, 2023 72.42 72.42 71.78 71.78 70.94 3,600
Sep 20, 2023 73.48 73.74 72.87 72.89 72.03 7,300
Sep 19, 2023 73.22 73.34 72.98 73.21 72.35 11,900
Sep 18, 2023 72.90 73.08 72.76 73.05 72.19 10,900
Sep 15, 2023 73.03 73.35 73.03 73.10 72.24 10,300
Sep 14, 2023 73.01 73.46 73.01 73.45 72.59 7,700
Sep 13, 2023 72.70 72.88 72.37 72.54 71.69 27,300
Sep 12, 2023 71.94 72.80 71.94 72.51 71.66 9,400
Sep 11, 2023 72.02 72.26 71.95 72.03 71.18 8,100
Sep 8, 2023 71.30 71.50 71.15 71.34 70.50 8,400
Sep 7, 2023 71.34 71.38 71.17 71.29 70.45 9,500
Sep 6, 2023 71.56 71.66 71.28 71.56 70.72 3,500
Sep 5, 2023 72.36 72.45 71.71 71.71 70.87 11,900
Sep 1, 2023 72.43 72.85 72.30 72.51 71.66 31,300
Aug 31, 2023 72.54 72.54 72.02 72.11 71.26 3,800
Aug 30, 2023 72.48 72.76 72.39 72.45 71.60 5,900
Aug 29, 2023 71.58 72.38 71.58 72.38 71.53 7,700
Aug 28, 2023 71.27 71.64 71.27 71.56 70.72 7,700
Aug 25, 2023 71.01 71.10 70.49 70.91 70.08 11,000
Aug 24, 2023 70.88 71.41 70.76 70.76 69.93 27,100
Aug 23, 2023 70.42 71.13 70.42 71.05 70.21 6,400
Aug 22, 2023 71.04 71.04 70.24 70.28 69.45 15,100
Aug 21, 2023 71.04 71.04 70.41 70.84 70.01 5,900
Aug 18, 2023 70.49 71.07 70.49 70.88 70.05 13,100
Aug 17, 2023 71.71 71.72 70.90 70.95 70.12 15,500
Aug 16, 2023 71.55 72.00 71.44 71.49 70.65 11,200
Aug 15, 2023 72.57 72.61 71.76 71.87 71.02 7,600
Aug 14, 2023 73.00 73.14 72.97 73.03 72.17 5,400
Aug 11, 2023 73.13 73.41 73.13 73.30 72.44 5,400
Aug 10, 2023 73.73 74.10 73.41 73.45 72.59 12,400
Aug 9, 2023 73.50 73.68 73.12 73.18 72.32 10,400
Aug 8, 2023 73.19 73.46 72.78 73.46 72.60 5,800
Aug 7, 2023 73.85 74.30 73.85 74.28 73.41 7,700
Aug 4, 2023 73.79 74.31 73.43 73.55 72.68 10,000
Aug 3, 2023 73.25 73.60 73.06 73.55 72.68 22,600
Aug 2, 2023 73.76 73.76 73.34 73.52 72.66 18,900
Aug 1, 2023 74.62 74.81 74.28 74.64 73.76 22,600
Jul 31, 2023 74.99 75.25 74.89 75.00 74.12 28,100
Jul 28, 2023 75.20 75.20 74.70 74.89 74.01 20,400
Jul 27, 2023 75.17 75.17 74.30 74.33 73.46 18,800
Jul 26, 2023 74.50 75.26 74.50 75.09 74.21 28,900
Jul 25, 2023 74.78 74.93 74.57 74.57 73.69 10,400
Jul 24, 2023 74.30 75.05 74.30 74.85 73.97 34,100
Jul 21, 2023 74.74 74.74 74.33 74.44 73.56 20,400
Jul 20, 2023 74.33 74.67 74.30 74.67 73.79 14,700
Jul 19, 2023 74.12 74.53 74.12 74.36 73.49 56,100
Jul 18, 2023 73.53 74.18 73.53 74.08 73.21 11,900
Jul 17, 2023 72.80 73.51 72.80 73.39 72.53 8,100
Jul 14, 2023 73.60 73.60 72.80 72.85 71.99 24,000
Jul 13, 2023 73.04 73.40 73.04 73.34 72.48 8,200
Jul 12, 2023 72.58 72.97 72.53 72.71 71.85 20,100
Jul 11, 2023 71.24 71.83 71.24 71.83 70.99 17,200
Jul 10, 2023 70.74 71.25 70.74 71.01 70.17 15,000
Jul 7, 2023 70.45 71.28 70.45 70.87 70.04 7,100
Jul 6, 2023 70.68 70.68 70.02 70.45 69.62 9,100
Jul 5, 2023 71.51 71.71 71.31 71.50 70.66 45,100
Jul 3, 2023 71.68 72.14 71.65 72.01 71.16 44,700
Jun 30, 2023 71.45 71.71 71.38 71.54 70.70 7,700
Jun 29, 2023 70.19 70.88 70.19 70.88 70.05 13,800
Jun 28, 2023 70.00 70.05 69.85 70.01 69.19 14,700
Jun 27, 2023 69.65 70.32 69.65 70.11 69.29 29,300
Jun 26, 2023 69.40 69.75 69.33 69.47 68.65 28,400
Jun 23, 2023 69.31 69.61 69.31 69.40 68.58 5,800
Jun 22, 2023 70.46 70.46 69.97 70.08 69.26 31,600
Jun 21, 2023 70.58 70.93 70.58 70.67 69.84 6,400
Jun 20, 2023 70.86 70.86 70.31 70.76 69.93 39,200
Jun 16, 2023 71.77 71.77 71.22 71.33 70.49 5,700
Jun 15, 2023 70.53 71.47 70.53 71.33 70.49 13,000
Jun 14, 2023 70.94 71.17 70.32 70.61 69.78 34,800
Jun 13, 2023 70.21 70.80 70.21 70.49 69.66 27,100
Jun 12, 2023 70.09 70.23 69.74 70.09 69.27 16,700
Jun 9, 2023 70.10 70.37 70.00 70.14 69.32 34,500
Jun 8, 2023 70.02 70.29 69.76 70.10 69.28 12,200
Jun 7, 2023 1.13 Dividend
Jun 7, 2023 69.96 70.07 69.64 69.90 69.08 9,200
Jun 6, 2023 70.18 71.17 70.18 71.08 69.13 14,700
Jun 5, 2023 70.79 70.79 70.15 70.23 68.30 6,900
Jun 2, 2023 70.11 70.89 70.11 70.63 68.69 11,300
Jun 1, 2023 68.75 69.50 68.67 69.33 67.42 10,300
May 31, 2023 68.69 68.69 68.00 68.48 66.60 8,600
May 30, 2023 69.39 69.44 68.84 69.15 67.25 12,700
May 26, 2023 69.04 69.53 69.04 69.38 67.47 11,300
May 25, 2023 68.97 68.97 68.69 68.85 66.96 11,200
May 24, 2023 69.61 69.61 69.00 69.00 67.10 6,800
May 23, 2023 70.54 70.79 70.10 70.10 68.17 107,600
May 22, 2023 70.74 70.97 70.56 70.85 68.90 117,500
May 19, 2023 70.95 71.15 70.46 70.68 68.74 26,500
May 18, 2023 70.23 70.58 70.00 70.57 68.63 6,900
May 17, 2023 69.75 70.38 69.65 70.34 68.41 7,800
May 16, 2023 69.91 69.92 69.38 69.38 67.47 8,400
May 15, 2023 69.69 70.25 69.69 70.25 68.32 22,700
May 12, 2023 70.00 70.01 69.15 69.38 67.47 15,100
May 11, 2023 69.44 69.92 69.31 69.78 67.86 31,800
May 10, 2023 70.68 70.68 69.46 70.01 68.08 28,800
May 9, 2023 70.08 70.43 69.96 70.29 68.36 14,000
May 8, 2023 70.85 71.00 70.61 70.66 68.72 5,800
May 5, 2023 69.68 70.42 69.68 70.38 68.44 12,200
May 4, 2023 69.08 69.08 68.35 68.76 66.87 13,500
May 3, 2023 69.97 70.37 69.42 69.49 67.58 24,600
May 2, 2023 71.03 71.03 69.52 69.87 67.95 38,600
May 1, 2023 71.63 71.86 71.36 71.42 69.46 4,000
Apr 28, 2023 70.57 71.60 70.44 71.55 69.58 43,300
Apr 27, 2023 70.35 71.18 70.35 71.05 69.10 6,800
Apr 26, 2023 70.35 70.49 69.75 69.98 68.06 12,600

Related Tickers

CQQQ Invesco China Technology ETF
33.93
+3.54%
 
QLD ProShares Ultra QQQ
82.09
+3.44%
 
CNXT VanEck ChiNext ETF
23.16
+3.26%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.83
+3.02%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+2.98%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.66%
 
IGM iShares Expanded Tech Sector ETF
83.71
+2.44%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.27
+2.35%
 
SMH VanEck Semiconductor ETF
217.31
+2.41%
 
EZA iShares MSCI South Africa ETF
39.94
+2.34%
 
IYW iShares U.S. Technology ETF
131.19
+2.33%
 
FLJH Franklin FTSE Japan Hedged ETF
31.09
+2.17%
 
IVW iShares S&P 500 Growth ETF
82.74
+2.19%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.38
+2.12%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.84
+2.09%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.81
+2.15%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.67
+2.14%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.73
+2.12%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
TUR iShares MSCI Turkey ETF
39.57
+2.09%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.08
+2.06%
 
PSI Invesco Semiconductors ETF
54.53
+2.04%
 
IETC iShares U.S. Tech Independence Focused ETF
68.26
+2.04%
 
IUSG iShares Core S&P U.S. Growth ETF
114.64
+2.07%
 
IWF iShares Russell 1000 Growth ETF
328.61
+2.04%
 
IWY iShares Russell Top 200 Growth ETF
190.57
+2.00%
 
VUG Vanguard Growth Index Fund ETF Shares
335.95
+2.05%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
 
MGK Vanguard Mega Cap Growth Index Fund
278.21
+1.98%
 
TMFC Motley Fool 100 Index ETF
48.50
+2.11%
 
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.54
+1.98%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.41
+2.02%
 
SOXX iShares Semiconductor ETF
216.54
+1.94%
 
VGT Vanguard Information Technology Index Fund ETF Shares
505.10
+1.95%
 
FTXL First Trust Nasdaq Semiconductor ETF
86.99
+1.84%
 
IOO iShares Global 100 ETF
88.70
+1.83%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.47
+1.79%
 
XLG Invesco S&P 500 Top 50 ETF
41.26
+1.79%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.81
+2.26%
 
FLLA Franklin FTSE Latin America ETF
22.91
+1.88%
 
ILCG iShares Morningstar Growth ETF
73.51
+1.72%
 
FTEC Fidelity MSCI Information Technology Index ETF
150.08
+1.77%
 
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
 
QQQ Invesco QQQ Trust
431.69
+1.71%
 
QTUM Defiance Quantum ETF
58.32
+1.67%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.97
+1.67%
 
DSI iShares MSCI KLD 400 Social ETF
97.91
+1.70%
 
IXN iShares Global Tech ETF
71.92
+1.65%
 
XSD SPDR S&P Semiconductor ETF
224.18
+1.61%
 
FXL First Trust Technology AlphaDEX Fund
129.56
+1.58%
 
ITB iShares U.S. Home Construction ETF
106.06
+1.58%
 
CNYA iShares MSCI China A ETF
26.37
+1.54%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.74
+1.54%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.67
+1.53%
 
XHB SPDR S&P Homebuilders ETF
104.02
+1.51%
 
OEF iShares S&P 100 ETF
241.97
+1.52%
 
SPHQ Invesco S&P 500 Quality ETF
59.41
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.80
+1.41%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.97
+1.46%
 
XLY Consumer Discretionary Select Sector SPDR Fund
176.82
+1.42%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.01
+1.39%
 
XLK Technology Select Sector SPDR Fund
200.42
+1.43%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.59
+1.35%
 
FLN First Trust Latin America AlphaDEX Fund
19.64
+1.34%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.77
+1.33%
 
CEFS Saba Closed-End Funds ETF
19.91
+1.32%
 
EWW iShares MSCI Mexico ETF
66.65
+1.29%
 
IWL iShares Russell Top 200 ETF
123.97
+1.29%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.38
+1.28%
 
MGC Vanguard Mega Cap Index Fund
182.32
+1.32%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.15
+1.25%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.68
+1.23%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.67
+1.23%
 
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
 
SPMO Invesco S&P 500 Momentum ETF
77.03
+1.21%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.18%
 
SPHB Invesco S&P 500 High Beta ETF
83.38
+1.17%
 
IVV iShares Core S&P 500 ETF
511.71
+1.16%
 
VOO Vanguard S&P 500 ETF
468.01
+1.17%
 
SUSA iShares MSCI USA ESG Select ETF
105.61
+1.15%
 
VV Vanguard Large Cap Index Fund
233.75
+1.18%
 
ESGU iShares ESG Aware MSCI USA ETF
111.82
+1.17%
 
IWB iShares Russell 1000 ETF
279.94
+1.13%
 
SPY SPDR S&P 500 ETF Trust
509.20
+1.13%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.90
+1.11%
 
FLTW Franklin FTSE Taiwan ETF
42.16
+1.10%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.37
+1.12%
 
SPLG SPDR Portfolio S&P 500 ETF
59.89
+1.11%
 
EPU iShares MSCI Peru ETF
40.90
+1.09%
 
XTL SPDR S&P Telecom ETF
68.91
+1.08%
 
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
 
RTH VanEck Retail ETF
200.71
+1.07%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.92
+1.12%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.29
+1.03%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.07
+1.06%
 
REZ iShares Residential and Multisector Real Estate ETF
70.95
+1.09%