NasdaqCM - Delayed Quote USD

ICZOOM Group Inc. (IZM)

2.8900 -0.4400 (-13.21%)
At close: April 26 at 4:00 PM EDT
2.9100 +0.02 (+0.69%)
After hours: April 26 at 7:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 3.2500 3.8900 2.8700 2.8900 2.8900 1,309,900
Apr 25, 2024 2.6300 3.6500 2.5500 3.3300 3.3300 2,883,700
Apr 24, 2024 3.0000 3.0490 2.6900 2.8100 2.8100 959,500
Apr 23, 2024 3.1400 3.6200 3.0600 3.1000 3.1000 1,199,300
Apr 22, 2024 3.9300 3.9300 3.0100 3.1700 3.1700 1,782,800
Apr 19, 2024 4.1600 4.9500 3.7700 3.9500 3.9500 1,845,800
Apr 18, 2024 4.9200 5.4400 4.4500 4.7000 4.7000 3,170,000
Apr 17, 2024 7.5000 8.5200 3.6600 5.9900 5.9900 14,535,500
Apr 16, 2024 51.0000 52.2100 48.9800 51.0200 51.0200 2,229,300
Apr 15, 2024 46.5400 51.2500 46.5000 49.5100 49.5100 2,037,400
Apr 12, 2024 43.4400 47.0200 42.5100 45.0500 45.0500 2,460,800
Apr 11, 2024 41.1100 43.9600 38.1400 43.1800 43.1800 2,749,700
Apr 10, 2024 33.6000 40.9700 30.1100 39.0100 39.0100 3,718,100
Apr 9, 2024 23.4800 34.9600 22.5800 33.2800 33.2800 1,399,400
Apr 8, 2024 19.4900 23.7850 18.0300 23.2000 23.2000 327,300
Apr 5, 2024 18.0000 20.8600 17.9600 19.5900 19.5900 166,200
Apr 4, 2024 15.4000 17.9800 15.3300 17.9800 17.9800 207,800
Apr 3, 2024 12.1200 15.1500 12.0300 15.1000 15.1000 269,100
Apr 2, 2024 11.0100 12.1850 10.7200 12.0500 12.0500 200,900
Apr 1, 2024 8.5000 11.4100 8.4600 10.9000 10.9000 327,000
Mar 28, 2024 8.4400 8.7300 8.4000 8.4200 8.4200 219,700
Mar 27, 2024 8.0800 8.3900 7.9000 8.3900 8.3900 200,900
Mar 26, 2024 8.3800 8.3950 7.5000 8.0800 8.0800 259,600
Mar 25, 2024 8.4900 8.6200 8.1600 8.4900 8.4900 190,300
Mar 22, 2024 7.8100 8.9050 7.8100 8.5800 8.5800 253,700
Mar 21, 2024 8.7200 9.1100 7.3000 7.9500 7.9500 460,000
Mar 20, 2024 8.6600 9.0000 8.0000 8.7100 8.7100 333,400
Mar 19, 2024 9.0000 9.0900 8.6000 8.7100 8.7100 284,600
Mar 18, 2024 8.8000 9.2400 8.8000 9.0900 9.0900 320,700
Mar 15, 2024 9.1800 9.2500 8.7800 8.8800 8.8800 347,900
Mar 14, 2024 9.2750 9.3400 8.9200 9.0400 9.0400 370,800
Mar 13, 2024 9.4500 9.4500 8.8000 9.3000 9.3000 429,500
Mar 12, 2024 9.0400 9.3800 8.9400 9.3600 9.3600 332,600
Mar 11, 2024 9.2200 9.3600 8.9350 9.1700 9.1700 329,000
Mar 8, 2024 9.2400 9.3900 9.0000 9.2600 9.2600 286,700
Mar 7, 2024 9.2000 9.3400 8.9650 9.2800 9.2800 319,700
Mar 6, 2024 8.6000 9.1500 8.5800 9.0800 9.0800 240,300
Mar 5, 2024 8.6600 8.7700 8.4000 8.5500 8.5500 236,900
Mar 4, 2024 8.8500 8.8700 8.6100 8.7500 8.7500 214,900
Mar 1, 2024 8.5100 8.9600 8.4500 8.7800 8.7800 269,700
Feb 29, 2024 8.2600 8.9200 7.6000 8.5600 8.5600 355,600
Feb 28, 2024 8.1600 8.1600 7.8600 8.1000 8.1000 217,500
Feb 27, 2024 8.1250 8.2200 7.8400 8.0700 8.0700 260,000
Feb 26, 2024 7.7600 8.2000 7.2700 8.0100 8.0100 196,200
Feb 23, 2024 8.0000 8.2900 7.8200 7.8500 7.8500 257,700
Feb 22, 2024 8.1200 8.3200 7.9600 8.1200 8.1200 221,900
Feb 21, 2024 8.0100 8.4500 7.9100 8.1700 8.1700 221,500
Feb 20, 2024 8.4300 8.4500 7.8200 8.0700 8.0700 307,300
Feb 16, 2024 8.4700 8.6600 8.2400 8.3200 8.3200 249,900
Feb 15, 2024 8.6500 8.7800 8.2900 8.4000 8.4000 228,400
Feb 14, 2024 8.6300 9.1000 8.4010 8.6400 8.6400 238,300
Feb 13, 2024 9.1100 9.6100 8.7300 8.7300 8.7300 285,200
Feb 12, 2024 9.2800 9.6000 9.1500 9.1500 9.1500 233,900
Feb 9, 2024 9.0500 9.6500 9.0500 9.4300 9.4300 186,800
Feb 8, 2024 8.8700 9.3500 8.7540 9.1900 9.1900 223,300
Feb 7, 2024 8.4000 9.0300 8.4000 9.0300 9.0300 278,800
Feb 6, 2024 8.1900 8.7000 8.1200 8.5600 8.5600 256,200
Feb 5, 2024 8.1700 8.5300 7.8700 8.1900 8.1900 269,500
Feb 2, 2024 7.9300 8.2500 7.7800 8.1300 8.1300 295,300
Feb 1, 2024 7.9600 8.2870 7.9350 8.1700 8.1700 244,400
Jan 31, 2024 8.2000 8.4000 7.8800 7.9600 7.9600 545,700
Jan 30, 2024 8.6300 8.6300 7.8500 7.9900 7.9900 377,100
Jan 29, 2024 9.0300 9.0300 8.0400 8.4300 8.4300 294,100
Jan 26, 2024 9.0100 9.1400 8.1000 8.8500 8.8500 451,300
Jan 25, 2024 10.1400 10.2110 9.0100 9.0100 9.0100 363,400
Jan 24, 2024 10.5000 10.5800 10.0100 10.2000 10.2000 297,800
Jan 23, 2024 10.5000 11.0700 10.2100 10.6700 10.6700 253,800
Jan 22, 2024 10.7000 10.7000 9.8200 10.1900 10.1900 359,600
Jan 19, 2024 10.9400 11.0300 10.2000 10.7000 10.7000 325,600
Jan 18, 2024 10.5400 11.1600 10.3600 11.0800 11.0800 338,900
Jan 17, 2024 11.1000 11.1300 10.0500 10.3400 10.3400 330,500
Jan 16, 2024 10.8300 11.3500 10.8300 11.2500 11.2500 315,200
Jan 12, 2024 11.2200 11.9000 10.5000 11.0600 11.0600 412,100
Jan 11, 2024 11.2000 11.4000 10.8500 11.4000 11.4000 397,700
Jan 10, 2024 11.1600 11.4700 9.8400 11.1200 11.1200 526,400
Jan 9, 2024 10.9900 11.1900 10.7500 11.0700 11.0700 345,000
Jan 8, 2024 10.6300 11.3300 10.6200 11.1000 11.1000 409,100
Jan 5, 2024 10.3000 10.9200 10.3000 10.7100 10.7100 388,800
Jan 4, 2024 10.5890 10.6800 10.1900 10.5300 10.5300 376,600
Jan 3, 2024 10.4300 10.6900 10.3800 10.4800 10.4800 378,000
Jan 2, 2024 10.3000 10.6000 10.0900 10.2900 10.2900 396,300
Dec 29, 2023 10.4000 10.6800 9.8200 10.4300 10.4300 421,000
Dec 28, 2023 10.5000 10.7000 10.0400 10.4000 10.4000 420,300
Dec 27, 2023 10.8600 10.9600 10.0100 10.3600 10.3600 382,000
Dec 26, 2023 10.8100 11.0500 10.7100 10.8500 10.8500 238,100
Dec 22, 2023 10.3100 11.2900 10.2400 10.8100 10.8100 384,400
Dec 21, 2023 10.5200 10.5450 9.9000 10.4700 10.4700 311,200
Dec 20, 2023 10.4800 10.7800 9.8500 10.2300 10.2300 360,900
Dec 19, 2023 9.3100 10.4250 9.1700 10.2000 10.2000 333,300
Dec 18, 2023 11.0500 11.1800 8.4960 9.3600 9.3600 764,500
Dec 15, 2023 11.1200 11.2000 10.6300 11.0300 11.0300 301,300
Dec 14, 2023 11.4400 11.4900 8.9700 11.1100 11.1100 752,900
Dec 13, 2023 11.3700 11.5000 10.5300 11.3500 11.3500 408,000
Dec 12, 2023 11.3400 11.4400 10.9000 11.2700 11.2700 395,300
Dec 11, 2023 11.4800 11.5000 11.0400 11.3400 11.3400 365,700
Dec 8, 2023 11.2500 11.4200 10.9900 11.3100 11.3100 409,500
Dec 7, 2023 11.4200 11.4200 10.2600 11.0900 11.0900 391,400
Dec 6, 2023 11.4600 11.5200 11.0460 11.3800 11.3800 274,600
Dec 5, 2023 11.3900 11.6400 11.0000 11.3000 11.3000 313,400
Dec 4, 2023 10.7000 11.5000 10.6000 11.4500 11.4500 313,000
Dec 1, 2023 11.7500 11.7500 10.6950 10.7000 10.7000 458,300
Nov 30, 2023 11.5500 11.9900 10.7780 11.4500 11.4500 208,200
Nov 29, 2023 12.0000 12.0000 11.0000 11.3700 11.3700 223,200
Nov 28, 2023 11.9900 11.9900 11.4000 11.8800 11.8800 320,600
Nov 27, 2023 12.5900 12.7600 11.4000 11.7000 11.7000 385,500
Nov 24, 2023 12.7100 12.9980 11.0100 12.5000 12.5000 242,700
Nov 22, 2023 12.5500 13.5900 12.5000 13.1500 13.1500 431,600
Nov 21, 2023 11.8300 12.8200 11.4000 12.6000 12.6000 340,100
Nov 20, 2023 10.9200 12.1500 10.7300 12.0700 12.0700 344,700
Nov 17, 2023 10.6100 11.0300 10.4200 10.9900 10.9900 216,000
Nov 16, 2023 10.1400 10.7500 9.9560 10.7300 10.7300 159,700
Nov 15, 2023 10.1550 10.5300 9.6000 10.2500 10.2500 363,900
Nov 14, 2023 9.9300 10.1000 9.6400 10.0500 10.0500 248,200
Nov 13, 2023 8.7100 9.9500 8.6600 9.9000 9.9000 196,400
Nov 10, 2023 9.2500 9.7200 8.4200 8.8300 8.8300 488,100
Nov 9, 2023 9.2100 9.3200 8.6100 9.3200 9.3200 281,300
Nov 8, 2023 8.8900 9.4400 8.4750 9.2500 9.2500 215,900
Nov 7, 2023 8.7700 8.9500 8.5500 8.7400 8.7400 132,600
Nov 6, 2023 8.5600 8.8200 8.3500 8.6700 8.6700 196,500
Nov 3, 2023 8.4900 8.7500 8.1500 8.7100 8.7100 170,800
Nov 2, 2023 8.4100 8.6700 8.3200 8.4700 8.4700 228,500
Nov 1, 2023 8.3000 8.6900 8.2800 8.3900 8.3900 140,600
Oct 31, 2023 8.2800 8.5600 8.0540 8.4300 8.4300 160,500
Oct 30, 2023 8.3500 8.6200 8.1500 8.2700 8.2700 327,700
Oct 27, 2023 8.1600 8.6300 8.1500 8.2000 8.2000 232,400
Oct 26, 2023 8.2500 8.4400 8.0100 8.1700 8.1700 211,600
Oct 25, 2023 8.2200 8.4900 8.0800 8.1500 8.1500 195,500
Oct 24, 2023 8.2700 8.2700 7.8000 8.0000 8.0000 240,800
Oct 23, 2023 8.1900 8.5000 7.6000 8.0800 8.0800 304,300
Oct 20, 2023 7.7200 8.6400 7.7100 8.3200 8.3200 171,800
Oct 19, 2023 7.8850 8.3500 7.7450 7.8900 7.8900 95,100
Oct 18, 2023 8.4250 8.4250 7.7000 7.7400 7.7400 91,600
Oct 17, 2023 7.9700 9.1000 7.9500 8.2300 8.2300 61,500
Oct 16, 2023 8.6400 8.8700 7.9600 8.0400 8.0400 93,500
Oct 13, 2023 7.7700 8.7000 7.7700 8.4900 8.4900 165,700
Oct 12, 2023 7.0500 7.9900 6.9800 7.9600 7.9600 55,000
Oct 11, 2023 6.8900 7.1800 6.8900 7.1300 7.1300 23,600
Oct 10, 2023 6.9100 6.9860 6.8000 6.8700 6.8700 28,100
Oct 9, 2023 6.7000 6.9700 6.7000 6.8000 6.8000 16,000
Oct 6, 2023 6.4900 6.8000 6.0600 6.8000 6.8000 59,300
Oct 5, 2023 6.8700 7.0000 6.0500 6.1000 6.1000 187,800
Oct 4, 2023 6.7900 7.0300 6.7900 6.8300 6.8300 55,600
Oct 3, 2023 6.9400 7.1500 6.7500 7.0200 7.0200 74,700
Oct 2, 2023 7.1300 7.3050 6.8300 6.8600 6.8600 88,600
Sep 29, 2023 7.2000 7.3000 6.8400 7.0900 7.0900 47,700
Sep 28, 2023 6.7900 7.3900 6.6600 7.0800 7.0800 85,300
Sep 27, 2023 7.0000 7.2400 6.6750 6.9300 6.9300 52,100
Sep 26, 2023 7.0500 7.2950 6.4900 6.8500 6.8500 96,700
Sep 25, 2023 6.8200 7.2200 6.6950 6.9600 6.9600 38,300
Sep 22, 2023 7.2000 7.6280 6.8420 6.9500 6.9500 47,900
Sep 21, 2023 7.2100 7.7700 7.0100 7.2300 7.2300 71,300
Sep 20, 2023 7.1600 7.5000 6.9990 7.2500 7.2500 30,900
Sep 19, 2023 7.8600 7.9480 6.4600 7.2800 7.2800 119,600
Sep 18, 2023 8.4300 8.5220 7.7810 8.0200 8.0200 80,700
Sep 15, 2023 9.4300 10.0100 8.0100 8.0100 8.0100 55,400
Sep 14, 2023 9.5000 9.6770 9.0100 9.0200 9.0200 53,300
Sep 13, 2023 10.0100 10.2900 8.8500 8.9000 8.9000 79,800
Sep 12, 2023 9.9500 10.5000 9.7900 10.0200 10.0200 96,900
Sep 11, 2023 10.2000 10.2000 9.7000 10.1800 10.1800 96,700
Sep 8, 2023 9.4300 10.7740 9.4300 10.0200 10.0200 152,000
Sep 7, 2023 9.5000 9.7700 9.0000 9.6100 9.6100 69,900
Sep 6, 2023 9.8100 10.3000 9.4450 9.7500 9.7500 86,600
Sep 5, 2023 9.7100 10.1900 9.7100 10.0300 10.0300 36,300
Sep 1, 2023 9.9500 10.2950 9.8300 9.9000 9.9000 41,300
Aug 31, 2023 9.8560 10.2200 9.8400 10.0300 10.0300 35,900
Aug 30, 2023 10.1500 10.3500 9.7100 9.7400 9.7400 42,300
Aug 29, 2023 11.1700 11.1700 9.7500 9.9300 9.9300 78,100
Aug 28, 2023 10.5200 11.3200 10.3800 10.8100 10.8100 40,100
Aug 25, 2023 9.7500 12.8700 9.6700 10.5300 10.5300 349,600
Aug 24, 2023 9.7900 10.0350 9.4000 9.9000 9.9000 54,600
Aug 23, 2023 10.0050 10.0050 9.7000 9.9900 9.9900 35,400
Aug 22, 2023 9.8400 10.2200 9.8200 9.9600 9.9600 37,400
Aug 21, 2023 10.1100 10.2300 9.7000 9.8800 9.8800 56,100
Aug 18, 2023 10.1000 10.2050 9.8500 9.8600 9.8600 34,000
Aug 17, 2023 9.8700 10.5200 9.5500 9.8500 9.8500 66,100
Aug 16, 2023 10.3000 10.6600 9.6000 9.7500 9.7500 69,600
Aug 15, 2023 10.7300 11.1570 9.6830 10.0200 10.0200 89,900
Aug 14, 2023 10.8900 11.2080 10.0500 10.7500 10.7500 70,300
Aug 11, 2023 8.6000 11.2900 8.6000 11.2500 11.2500 366,000
Aug 10, 2023 7.7400 8.5900 7.5600 8.5100 8.5100 32,100
Aug 9, 2023 7.9400 7.9500 7.3900 7.4910 7.4910 62,600
Aug 8, 2023 8.4600 8.7590 7.8300 7.8600 7.8600 43,800
Aug 7, 2023 9.0500 9.0500 8.0300 8.4600 8.4600 42,300
Aug 4, 2023 6.9800 9.4800 6.9800 9.0500 9.0500 136,600
Aug 3, 2023 7.4000 7.6300 6.9500 7.0100 7.0100 56,900
Aug 2, 2023 6.9390 7.8000 6.9390 7.4500 7.4500 43,700
Aug 1, 2023 7.8000 7.8000 6.9100 7.3200 7.3200 68,600
Jul 31, 2023 7.9300 7.9300 7.3500 7.4700 7.4700 37,100
Jul 28, 2023 8.1600 8.1600 7.2200 7.8000 7.8000 56,200
Jul 27, 2023 6.4500 8.1000 6.4500 7.6000 7.6000 198,100
Jul 26, 2023 6.5200 6.5580 6.3860 6.4300 6.4300 36,000
Jul 25, 2023 6.8100 6.8800 6.2700 6.6000 6.6000 54,600
Jul 24, 2023 6.7900 6.9800 6.5600 6.9500 6.9500 31,000
Jul 21, 2023 7.3000 7.3500 6.4800 6.7000 6.7000 42,100
Jul 20, 2023 5.7600 7.7900 5.2200 7.0700 7.0700 277,100
Jul 19, 2023 6.0400 6.0400 5.6000 5.8400 5.8400 44,900
Jul 18, 2023 5.7800 6.1560 5.7800 5.9500 5.9500 40,200
Jul 17, 2023 5.3700 5.8400 5.3700 5.7400 5.7400 41,700
Jul 14, 2023 5.7400 6.1980 5.0100 5.4200 5.4200 47,700
Jul 13, 2023 5.2600 5.9900 5.2600 5.9100 5.9100 51,400
Jul 12, 2023 5.3800 5.4000 5.0970 5.2300 5.2300 34,600
Jul 11, 2023 5.7670 5.7800 4.9800 5.5400 5.5400 110,100
Jul 10, 2023 4.9000 5.5400 4.8400 5.5400 5.5400 35,400
Jul 7, 2023 4.1300 5.3400 4.1300 4.9400 4.9400 114,200
Jul 6, 2023 3.8500 4.1000 3.8200 4.0100 4.0100 35,900
Jul 5, 2023 4.0000 4.0850 3.5900 3.9900 3.9900 168,900
Jul 3, 2023 4.5700 4.7700 3.9100 4.1400 4.1400 57,400
Jun 30, 2023 4.7400 5.0010 4.6670 4.7150 4.7150 51,600
Jun 29, 2023 5.0300 5.1930 4.7500 4.8100 4.8100 53,800
Jun 28, 2023 5.1800 5.4800 5.0500 5.0600 5.0600 41,400
Jun 27, 2023 5.3400 5.7000 5.1300 5.1300 5.1300 57,300
Jun 26, 2023 5.9700 5.9700 5.0400 5.5000 5.5000 83,800
Jun 23, 2023 5.4900 6.0950 5.4000 5.9400 5.9400 113,800
Jun 22, 2023 5.1000 5.3300 5.0200 5.2700 5.2700 65,300
Jun 21, 2023 4.6630 5.4000 4.6630 5.2200 5.2200 56,700
Jun 20, 2023 4.9400 4.9400 4.6100 4.8100 4.8100 54,900
Jun 16, 2023 3.7100 4.8000 3.7100 4.7600 4.7600 225,900
Jun 15, 2023 3.4900 3.8500 3.4700 3.8300 3.8300 56,600
Jun 14, 2023 3.8500 3.8600 3.4400 3.4900 3.4900 111,100
Jun 13, 2023 4.2500 4.2500 3.7900 3.8500 3.8500 84,800
Jun 12, 2023 4.6700 4.6900 4.2100 4.3000 4.3000 107,400
Jun 9, 2023 4.6000 4.8670 4.3400 4.4600 4.4600 103,600
Jun 8, 2023 3.9900 4.5500 3.9600 4.5000 4.5000 139,100
Jun 7, 2023 3.8200 3.9330 3.8000 3.9300 3.9300 123,400
Jun 6, 2023 3.8700 4.1300 3.7630 3.9300 3.9300 103,800
Jun 5, 2023 3.8100 4.0100 3.8000 3.8700 3.8700 150,700
Jun 2, 2023 3.7500 3.9000 3.7000 3.8100 3.8100 111,200
Jun 1, 2023 3.9300 4.1400 3.7110 3.7900 3.7900 42,100
May 31, 2023 3.8000 3.9590 3.7400 3.9200 3.9200 42,900
May 30, 2023 3.6900 3.8990 3.6900 3.7500 3.7500 59,200
May 26, 2023 3.7600 4.0000 3.6000 3.6900 3.6900 66,800
May 25, 2023 3.2400 4.3300 3.2400 3.9900 3.9900 889,300
May 24, 2023 3.0600 3.4000 2.9500 3.2600 3.2600 70,300
May 23, 2023 3.0300 3.1600 3.0120 3.0500 3.0500 58,600
May 22, 2023 3.0000 3.3200 3.0000 3.0100 3.0100 79,900
May 19, 2023 2.8100 3.1500 2.8100 3.0000 3.0000 75,400
May 18, 2023 2.8000 2.9100 2.7000 2.8400 2.8400 92,800
May 17, 2023 2.5900 2.8600 2.5150 2.7900 2.7900 40,300
May 16, 2023 2.5600 2.9300 2.5600 2.6600 2.6600 117,300
May 15, 2023 2.3800 2.6900 2.3500 2.5900 2.5900 146,700
May 12, 2023 2.2000 2.8080 2.0500 2.4300 2.4300 376,400
May 11, 2023 3.0750 5.7800 2.2550 2.3500 2.3500 4,015,200
May 10, 2023 2.7300 3.1200 2.7280 3.0600 3.0600 18,300
May 9, 2023 2.7700 2.8590 2.6700 2.7600 2.7600 13,600
May 8, 2023 2.9800 3.0200 2.7100 2.7100 2.7100 24,400
May 5, 2023 3.3800 3.5500 3.0000 3.0600 3.0600 86,500
May 4, 2023 3.3260 3.5500 3.2800 3.3700 3.3700 45,800
May 3, 2023 3.3600 3.7800 3.2700 3.3200 3.3200 96,600
May 2, 2023 3.3200 3.3800 3.1800 3.2100 3.2100 46,100
May 1, 2023 3.1100 3.5000 3.1100 3.3300 3.3300 80,000
Apr 28, 2023 2.9460 3.1040 2.9460 3.0000 3.0000 27,000
Apr 27, 2023 2.9800 3.0900 2.9100 2.9270 2.9270 30,700

Related Tickers

SNPO Snap One Holdings Corp.
10.58
+0.09%
 
SLXIT.CO Seluxit A/S
3.5000
+10.06%
 
ARW Arrow Electronics, Inc.
128.58
+0.60%
 
ARENA.IS Arena Bilgisayar Sanayi ve Ticaret A.S.
51.50
+0.98%
 
1214.SR Al Hassan Ghazi Ibrahim Shaker Company
33.55
+0.60%
 
CNXN PC Connection, Inc.
63.69
-1.15%
 
TAIT Taitron Components Incorporated
3.1700
-0.94%
 
SCSC ScanSource, Inc.
41.97
+0.17%
 
NSIT Insight Enterprises, Inc.
182.75
+0.10%
 
SNX TD SYNNEX Corporation
117.44
+0.05%