Toronto - Free Realtime Quote • CAD
Jaguar Mining Inc. (JAG.TO)
As of 12:00 PM EDT. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 3.0800 | 3.0800 | 3.0200 | 3.0500 | 3.0500 | 24,897 |
| Apr 25, 2024 | 2.8000 | 3.0400 | 2.8000 | 3.0200 | 3.0200 | 27,400 |
| Apr 24, 2024 | 2.8800 | 2.9800 | 2.8800 | 2.9500 | 2.9500 | 60,900 |
| Apr 23, 2024 | 2.8000 | 2.9900 | 2.8000 | 2.9000 | 2.9000 | 56,200 |
| Apr 22, 2024 | 3.0000 | 3.0000 | 2.7500 | 2.8000 | 2.8000 | 66,900 |
| Apr 19, 2024 | 3.0500 | 3.0700 | 3.0200 | 3.0500 | 3.0500 | 47,300 |
| Apr 18, 2024 | 3.0200 | 3.0800 | 3.0200 | 3.0600 | 3.0600 | 24,400 |
| Apr 17, 2024 | 2.9800 | 3.0800 | 2.9800 | 3.0400 | 3.0400 | 39,000 |
| Apr 16, 2024 | 3.0500 | 3.1000 | 2.8800 | 2.9900 | 2.9900 | 70,300 |
| Apr 15, 2024 | 2.9300 | 3.1400 | 2.7900 | 3.0800 | 3.0800 | 99,600 |
| Apr 12, 2024 | 2.7500 | 3.0000 | 2.7500 | 2.9100 | 2.9100 | 179,700 |
| Apr 11, 2024 | 2.7000 | 2.7200 | 2.6200 | 2.7200 | 2.7200 | 46,700 |
| Apr 10, 2024 | 2.7300 | 2.7300 | 2.6500 | 2.6900 | 2.6900 | 62,200 |
| Apr 9, 2024 | 2.7100 | 2.7400 | 2.7000 | 2.7400 | 2.7400 | 70,000 |
| Apr 8, 2024 | 2.7000 | 2.7100 | 2.6500 | 2.6800 | 2.6800 | 49,400 |
| Apr 5, 2024 | 2.6800 | 2.7100 | 2.6300 | 2.6600 | 2.6600 | 121,500 |
| Apr 4, 2024 | 2.7500 | 2.7500 | 2.6700 | 2.6700 | 2.6700 | 119,700 |
| Apr 3, 2024 | 2.7900 | 2.7900 | 2.6800 | 2.7000 | 2.7000 | 77,400 |
| Apr 2, 2024 | 2.7400 | 2.8300 | 2.7400 | 2.7900 | 2.7900 | 82,600 |
| Apr 1, 2024 | 2.6600 | 2.7300 | 2.6500 | 2.6800 | 2.6800 | 74,700 |
| Mar 28, 2024 | 2.5300 | 2.6600 | 2.5300 | 2.6200 | 2.6200 | 113,400 |
| Mar 27, 2024 | 2.5000 | 2.5200 | 2.4500 | 2.5000 | 2.5000 | 45,600 |
| Mar 26, 2024 | 2.3500 | 2.4800 | 2.2900 | 2.4400 | 2.4400 | 123,800 |
| Mar 25, 2024 | 2.3400 | 2.4400 | 2.2600 | 2.2800 | 2.2800 | 27,400 |
| Mar 22, 2024 | 2.4000 | 2.4000 | 2.3300 | 2.3400 | 2.3400 | 20,700 |
| Mar 21, 2024 | 2.3900 | 2.4500 | 2.3300 | 2.3500 | 2.3500 | 37,100 |
| Mar 20, 2024 | 2.2300 | 2.3900 | 2.2200 | 2.3700 | 2.3700 | 34,800 |
| Mar 19, 2024 | 2.2000 | 2.2500 | 2.2000 | 2.2400 | 2.2400 | 56,000 |
| Mar 18, 2024 | 2.2100 | 2.2300 | 2.2000 | 2.2100 | 2.2100 | 25,600 |
| Mar 15, 2024 | 2.1600 | 2.2400 | 2.1500 | 2.2200 | 2.2200 | 30,600 |
| Mar 14, 2024 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | 2.2000 | 27,100 |
| Mar 13, 2024 | 2.2300 | 2.2900 | 2.1600 | 2.2900 | 2.2900 | 121,600 |
| Mar 12, 2024 | 2.2100 | 2.2300 | 2.1500 | 2.2200 | 2.2200 | 46,200 |
| Mar 11, 2024 | 2.0900 | 2.2300 | 2.0500 | 2.2000 | 2.2000 | 203,200 |
| Mar 8, 2024 | 2.0600 | 2.0600 | 1.9500 | 2.0000 | 2.0000 | 37,400 |
| Mar 7, 2024 | 2.0200 | 2.0400 | 1.9700 | 2.0400 | 2.0400 | 34,500 |
| Mar 6, 2024 | 2.0100 | 2.0300 | 1.9100 | 1.9200 | 1.9200 | 67,800 |
| Mar 5, 2024 | 2.0300 | 2.1000 | 2.0100 | 2.0100 | 2.0100 | 52,600 |
| Mar 4, 2024 | 1.8800 | 2.0000 | 1.8800 | 2.0000 | 2.0000 | 100,200 |
| Mar 1, 2024 | 1.8000 | 1.8900 | 1.7900 | 1.8800 | 1.8800 | 91,500 |
| Feb 29, 2024 | 1.7400 | 1.8000 | 1.7200 | 1.8000 | 1.8000 | 48,000 |
| Feb 28, 2024 | 1.5800 | 1.7000 | 1.5700 | 1.6700 | 1.6700 | 29,900 |
| Feb 27, 2024 | 1.6200 | 1.6500 | 1.5200 | 1.5200 | 1.5200 | 17,200 |
| Feb 26, 2024 | 1.6600 | 1.6700 | 1.6100 | 1.6200 | 1.6200 | 7,200 |
| Feb 23, 2024 | 1.6700 | 1.6700 | 1.5700 | 1.6700 | 1.6700 | 20,300 |
| Feb 22, 2024 | 1.5300 | 1.6800 | 1.4300 | 1.6800 | 1.6800 | 42,200 |
| Feb 21, 2024 | 1.5700 | 1.5700 | 1.5100 | 1.5300 | 1.5300 | 11,100 |
| Feb 20, 2024 | 1.5600 | 1.6000 | 1.5200 | 1.5600 | 1.5600 | 15,200 |
| Feb 16, 2024 | 1.5500 | 1.6100 | 1.5500 | 1.6000 | 1.6000 | 9,400 |
| Feb 15, 2024 | 1.6100 | 1.6100 | 1.5500 | 1.5500 | 1.5500 | 26,500 |
| Feb 14, 2024 | 1.6000 | 1.6100 | 1.5700 | 1.5900 | 1.5900 | 19,000 |
| Feb 13, 2024 | 1.6800 | 1.6800 | 1.6100 | 1.6200 | 1.6200 | 20,500 |
| Feb 12, 2024 | 1.6700 | 1.6800 | 1.6500 | 1.6500 | 1.6500 | 5,900 |
| Feb 9, 2024 | 1.7100 | 1.7100 | 1.6300 | 1.6700 | 1.6700 | 46,300 |
| Feb 8, 2024 | 1.7100 | 1.7300 | 1.7100 | 1.7200 | 1.7200 | 11,200 |
| Feb 7, 2024 | 1.7300 | 1.7500 | 1.7100 | 1.7100 | 1.7100 | 11,900 |
| Feb 6, 2024 | 1.8000 | 1.8000 | 1.7400 | 1.7500 | 1.7500 | 26,400 |
| Feb 5, 2024 | 1.8100 | 1.8100 | 1.7500 | 1.7600 | 1.7600 | 31,400 |
| Feb 2, 2024 | 1.8600 | 1.8700 | 1.8000 | 1.8100 | 1.8100 | 40,800 |
| Feb 1, 2024 | 1.8500 | 1.9100 | 1.8400 | 1.8600 | 1.8600 | 22,200 |
| Jan 31, 2024 | 1.8400 | 1.9000 | 1.8300 | 1.8600 | 1.8600 | 12,500 |
| Jan 30, 2024 | 1.8400 | 1.8500 | 1.7900 | 1.8300 | 1.8300 | 17,400 |
| Jan 29, 2024 | 1.8200 | 1.8900 | 1.8000 | 1.8300 | 1.8300 | 22,800 |
| Jan 26, 2024 | 1.8000 | 1.8200 | 1.7600 | 1.7700 | 1.7700 | 27,300 |
| Jan 25, 2024 | 1.8500 | 1.8700 | 1.8100 | 1.8200 | 1.8200 | 15,100 |
| Jan 24, 2024 | 1.9200 | 1.9200 | 1.8200 | 1.8400 | 1.8400 | 27,200 |
| Jan 23, 2024 | 1.7900 | 1.9100 | 1.7500 | 1.9100 | 1.9100 | 28,700 |
| Jan 22, 2024 | 1.7900 | 1.7900 | 1.7000 | 1.7000 | 1.7000 | 33,800 |
| Jan 19, 2024 | 1.8200 | 1.8500 | 1.7200 | 1.7600 | 1.7600 | 36,700 |
| Jan 18, 2024 | 1.6900 | 1.8000 | 1.6800 | 1.7600 | 1.7600 | 27,900 |
| Jan 17, 2024 | 1.8900 | 1.8900 | 1.6900 | 1.7000 | 1.7000 | 24,800 |
| Jan 16, 2024 | 1.8500 | 1.8900 | 1.7600 | 1.7600 | 1.7600 | 25,000 |
| Jan 15, 2024 | 1.6700 | 1.8600 | 1.6600 | 1.8200 | 1.8200 | 34,400 |
| Jan 12, 2024 | 1.5800 | 1.6500 | 1.5800 | 1.6400 | 1.6400 | 14,600 |
| Jan 11, 2024 | 1.5900 | 1.6000 | 1.5300 | 1.5700 | 1.5700 | 17,500 |
| Jan 10, 2024 | 1.6800 | 1.6800 | 1.5000 | 1.5800 | 1.5800 | 77,000 |
| Jan 9, 2024 | 1.7000 | 1.7000 | 1.6300 | 1.6400 | 1.6400 | 6,600 |
| Jan 8, 2024 | 1.7200 | 1.7200 | 1.6600 | 1.6600 | 1.6600 | 15,700 |
| Jan 5, 2024 | 1.7100 | 1.7700 | 1.7000 | 1.7400 | 1.7400 | 8,600 |
| Jan 4, 2024 | 1.7200 | 1.7600 | 1.7000 | 1.7300 | 1.7300 | 25,200 |
| Jan 3, 2024 | 1.8400 | 1.8400 | 1.7500 | 1.7600 | 1.7600 | 28,900 |
| Jan 2, 2024 | 1.8100 | 1.8400 | 1.7800 | 1.8100 | 1.8100 | 11,000 |
| Dec 29, 2023 | 1.7900 | 1.7900 | 1.7300 | 1.7600 | 1.7600 | 33,800 |
| Dec 28, 2023 | 1.8700 | 1.8700 | 1.7600 | 1.7600 | 1.7600 | 21,100 |
| Dec 27, 2023 | 1.8100 | 1.9000 | 1.8000 | 1.8700 | 1.8700 | 24,600 |
| Dec 22, 2023 | 1.7700 | 1.8900 | 1.7100 | 1.7900 | 1.7900 | 53,900 |
| Dec 21, 2023 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | 1.7500 | 25,200 |
| Dec 20, 2023 | 1.9300 | 2.0000 | 1.8500 | 1.8500 | 1.8500 | 21,500 |
| Dec 19, 2023 | 1.8700 | 1.9400 | 1.8700 | 1.9200 | 1.9200 | 7,100 |
| Dec 18, 2023 | 1.9400 | 2.0300 | 1.8600 | 1.8700 | 1.8700 | 25,100 |
| Dec 15, 2023 | 2.0900 | 2.1200 | 1.9800 | 2.0100 | 2.0100 | 17,500 |
| Dec 14, 2023 | 2.1500 | 2.2600 | 2.0000 | 2.0500 | 2.0500 | 186,900 |
| Dec 13, 2023 | 1.9000 | 2.1000 | 1.9000 | 2.0900 | 2.0900 | 26,900 |
| Dec 12, 2023 | 1.9800 | 1.9900 | 1.9000 | 1.9300 | 1.9300 | 59,600 |
| Dec 11, 2023 | 2.0000 | 2.0000 | 1.9700 | 1.9800 | 1.9800 | 26,000 |
| Dec 8, 2023 | 2.0300 | 2.0300 | 1.9900 | 2.0000 | 2.0000 | 10,400 |
| Dec 7, 2023 | 2.0100 | 2.0300 | 1.9800 | 2.0000 | 2.0000 | 27,400 |
| Dec 6, 2023 | 2.0000 | 2.0300 | 2.0000 | 2.0200 | 2.0200 | 22,200 |
| Dec 5, 2023 | 2.0400 | 2.0400 | 1.9700 | 1.9700 | 1.9700 | 32,500 |
| Dec 4, 2023 | 2.0100 | 2.0300 | 1.9800 | 2.0100 | 2.0100 | 34,500 |
| Dec 1, 2023 | 1.8800 | 2.0100 | 1.8800 | 2.0100 | 2.0100 | 52,200 |
| Nov 30, 2023 | 2.0300 | 2.0300 | 1.8000 | 1.8300 | 1.8300 | 131,900 |
| Nov 29, 2023 | 2.0000 | 2.0400 | 1.9900 | 2.0100 | 2.0100 | 41,000 |
| Nov 28, 2023 | 1.8900 | 2.0800 | 1.8800 | 2.0000 | 2.0000 | 69,700 |
| Nov 27, 2023 | 1.7600 | 1.8500 | 1.7600 | 1.8500 | 1.8500 | 105,000 |
| Nov 24, 2023 | 1.7200 | 1.8200 | 1.7200 | 1.7900 | 1.7900 | 27,500 |
| Nov 23, 2023 | 1.6900 | 1.7200 | 1.6900 | 1.7000 | 1.7000 | 6,500 |
| Nov 22, 2023 | 1.7000 | 1.7200 | 1.6900 | 1.7100 | 1.7100 | 20,500 |
| Nov 21, 2023 | 1.7000 | 1.7600 | 1.7000 | 1.7400 | 1.7400 | 41,000 |
| Nov 20, 2023 | 1.7300 | 1.7300 | 1.6500 | 1.7100 | 1.7100 | 83,100 |
| Nov 17, 2023 | 1.6800 | 1.7600 | 1.6800 | 1.7100 | 1.7100 | 66,500 |
| Nov 16, 2023 | 1.5900 | 1.6500 | 1.5600 | 1.6500 | 1.6500 | 65,800 |
| Nov 15, 2023 | 1.4200 | 1.5600 | 1.4200 | 1.5000 | 1.5000 | 42,000 |
| Nov 14, 2023 | 1.4800 | 1.5200 | 1.4800 | 1.5000 | 1.5000 | 45,000 |
| Nov 13, 2023 | 1.3700 | 1.4700 | 1.3700 | 1.4500 | 1.4500 | 34,900 |
| Nov 10, 2023 | 1.4100 | 1.4800 | 1.3600 | 1.4200 | 1.4200 | 35,000 |
| Nov 9, 2023 | 1.3400 | 1.5000 | 1.3000 | 1.4700 | 1.4700 | 77,400 |
| Nov 8, 2023 | 1.3000 | 1.3000 | 1.2500 | 1.2900 | 1.2900 | 18,600 |
| Nov 7, 2023 | 1.2100 | 1.2900 | 1.2000 | 1.2800 | 1.2800 | 44,700 |
| Nov 6, 2023 | 1.2500 | 1.2700 | 1.2200 | 1.2200 | 1.2200 | 26,800 |
| Nov 3, 2023 | 1.1800 | 1.2500 | 1.1800 | 1.2500 | 1.2500 | 27,300 |
| Nov 2, 2023 | 1.2000 | 1.2100 | 1.1700 | 1.1700 | 1.1700 | 25,300 |
| Nov 1, 2023 | 1.2200 | 1.2300 | 1.1900 | 1.2000 | 1.2000 | 13,400 |
| Oct 31, 2023 | 1.2700 | 1.2700 | 1.2200 | 1.2200 | 1.2200 | 38,000 |
| Oct 30, 2023 | 1.3100 | 1.3100 | 1.2700 | 1.2700 | 1.2700 | 45,400 |
| Oct 27, 2023 | 1.2600 | 1.3000 | 1.2600 | 1.2900 | 1.2900 | 10,000 |
| Oct 26, 2023 | 1.3400 | 1.3400 | 1.2500 | 1.2600 | 1.2600 | 8,800 |
| Oct 25, 2023 | 1.3500 | 1.3600 | 1.3000 | 1.3000 | 1.3000 | 28,700 |
| Oct 24, 2023 | 1.3700 | 1.3900 | 1.3300 | 1.3400 | 1.3400 | 20,700 |
| Oct 23, 2023 | 1.5000 | 1.5000 | 1.3500 | 1.3800 | 1.3800 | 47,200 |
| Oct 20, 2023 | 1.4400 | 1.5200 | 1.4400 | 1.4400 | 1.4400 | 46,300 |
| Oct 19, 2023 | 1.4200 | 1.4200 | 1.3900 | 1.4100 | 1.4100 | 11,200 |
| Oct 18, 2023 | 1.3800 | 1.4200 | 1.3800 | 1.3900 | 1.3900 | 18,800 |
| Oct 17, 2023 | 1.3300 | 1.3600 | 1.3200 | 1.3600 | 1.3600 | 6,600 |
| Oct 16, 2023 | 1.4500 | 1.4500 | 1.2800 | 1.2800 | 1.2800 | 40,500 |
| Oct 13, 2023 | 1.3000 | 1.4100 | 1.3000 | 1.3800 | 1.3800 | 159,200 |
| Oct 12, 2023 | 1.2700 | 1.3200 | 1.2600 | 1.2600 | 1.2600 | 22,500 |
| Oct 11, 2023 | 1.2800 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 18,900 |
| Oct 10, 2023 | 1.3200 | 1.3200 | 1.2700 | 1.2800 | 1.2800 | 15,500 |
| Oct 6, 2023 | 1.2800 | 1.3000 | 1.2400 | 1.2500 | 1.2500 | 16,700 |
| Oct 5, 2023 | 1.2400 | 1.2700 | 1.2300 | 1.2300 | 1.2300 | 10,700 |
| Oct 4, 2023 | 1.3300 | 1.3300 | 1.2200 | 1.2200 | 1.2200 | 16,000 |
| Oct 3, 2023 | 1.2800 | 1.2800 | 1.2300 | 1.2500 | 1.2500 | 62,500 |
| Oct 2, 2023 | 1.2800 | 1.2900 | 1.2500 | 1.2800 | 1.2800 | 37,900 |
| Sep 29, 2023 | 1.2200 | 1.2500 | 1.1500 | 1.2000 | 1.2000 | 23,400 |
| Sep 28, 2023 | 1.2200 | 1.2200 | 1.1200 | 1.1400 | 1.1400 | 28,100 |
| Sep 27, 2023 | 1.2100 | 1.2300 | 1.1300 | 1.1400 | 1.1400 | 88,300 |
| Sep 26, 2023 | 1.2800 | 1.2800 | 1.1700 | 1.2200 | 1.2200 | 67,500 |
| Sep 25, 2023 | 1.3000 | 1.3100 | 1.2600 | 1.2700 | 1.2700 | 37,600 |
| Sep 22, 2023 | 1.3200 | 1.3500 | 1.3000 | 1.3100 | 1.3100 | 20,800 |
| Sep 21, 2023 | 1.3300 | 1.3400 | 1.3200 | 1.3300 | 1.3300 | 15,600 |
| Sep 20, 2023 | 1.3900 | 1.3900 | 1.3300 | 1.3600 | 1.3600 | 28,400 |
| Sep 19, 2023 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | 1.3500 | 5,900 |
| Sep 18, 2023 | 1.3700 | 1.3900 | 1.3600 | 1.3700 | 1.3700 | 11,300 |
| Sep 15, 2023 | 1.3600 | 1.4600 | 1.3500 | 1.3500 | 1.3500 | 89,700 |
| Sep 14, 2023 | 1.3700 | 1.3700 | 1.3500 | 1.3600 | 1.3600 | 14,100 |
| Sep 13, 2023 | 1.3900 | 1.3900 | 1.3700 | 1.3700 | 1.3700 | 6,500 |
| Sep 12, 2023 | 1.3700 | 1.4100 | 1.3600 | 1.3800 | 1.3800 | 20,200 |
| Sep 11, 2023 | 1.4000 | 1.4200 | 1.3700 | 1.3700 | 1.3700 | 16,200 |
| Sep 8, 2023 | 1.4100 | 1.4300 | 1.3600 | 1.3700 | 1.3700 | 25,000 |
| Sep 7, 2023 | 1.4500 | 1.4500 | 1.4000 | 1.4300 | 1.4300 | 11,700 |
| Sep 6, 2023 | 1.4800 | 1.5000 | 1.4300 | 1.4500 | 1.4500 | 28,600 |
| Sep 5, 2023 | 1.5300 | 1.5300 | 1.4800 | 1.4800 | 1.4800 | 30,700 |
| Sep 1, 2023 | 1.5000 | 1.5200 | 1.4800 | 1.5200 | 1.5200 | 21,300 |
| Aug 31, 2023 | 1.4800 | 1.5100 | 1.4800 | 1.5100 | 1.5100 | 19,300 |
| Aug 30, 2023 | 1.5100 | 1.5100 | 1.4700 | 1.4900 | 1.4900 | 22,800 |
| Aug 29, 2023 | 1.5100 | 1.5200 | 1.4800 | 1.4900 | 1.4900 | 18,200 |
| Aug 28, 2023 | 1.5100 | 1.5400 | 1.4700 | 1.4800 | 1.4800 | 36,100 |
| Aug 25, 2023 | 1.5100 | 1.5200 | 1.5000 | 1.5100 | 1.5100 | 2,400 |
| Aug 24, 2023 | 1.5000 | 1.5600 | 1.5000 | 1.5100 | 1.5100 | 4,600 |
| Aug 23, 2023 | 1.5200 | 1.5500 | 1.4700 | 1.5100 | 1.5100 | 211,700 |
| Aug 22, 2023 | 1.5600 | 1.5600 | 1.4800 | 1.4800 | 1.4800 | 31,900 |
| Aug 21, 2023 | 1.5600 | 1.5600 | 1.5200 | 1.5200 | 1.5200 | 7,100 |
| Aug 18, 2023 | 1.5600 | 1.5600 | 1.5100 | 1.5400 | 1.5400 | 21,700 |
| Aug 17, 2023 | 1.5800 | 1.5900 | 1.5600 | 1.5600 | 1.5600 | 10,200 |
| Aug 16, 2023 | 1.6500 | 1.6500 | 1.5800 | 1.5900 | 1.5900 | 25,300 |
| Aug 15, 2023 | 1.6200 | 1.6600 | 1.6200 | 1.6200 | 1.6200 | 4,800 |
| Aug 14, 2023 | 1.6200 | 1.6400 | 1.6200 | 1.6400 | 1.6400 | 11,700 |
| Aug 11, 2023 | 1.6500 | 1.6700 | 1.6500 | 1.6500 | 1.6500 | 5,200 |
| Aug 10, 2023 | 1.6800 | 1.6900 | 1.6500 | 1.6700 | 1.6700 | 17,400 |
| Aug 9, 2023 | 1.7100 | 1.7100 | 1.6500 | 1.6900 | 1.6900 | 20,500 |
| Aug 8, 2023 | 1.7800 | 1.7800 | 1.6700 | 1.6700 | 1.6700 | 30,300 |
| Aug 4, 2023 | 1.8000 | 1.8000 | 1.7000 | 1.7500 | 1.7500 | 28,100 |
| Aug 3, 2023 | 1.7500 | 1.7500 | 1.6600 | 1.7400 | 1.7400 | 86,000 |
| Aug 2, 2023 | 1.5000 | 1.7600 | 1.4800 | 1.7000 | 1.7000 | 92,800 |
| Aug 1, 2023 | 1.5200 | 1.5300 | 1.4700 | 1.4700 | 1.4700 | 41,100 |
| Jul 31, 2023 | 1.5800 | 1.6000 | 1.5200 | 1.5500 | 1.5500 | 72,000 |
| Jul 28, 2023 | 1.6000 | 1.6000 | 1.5400 | 1.5800 | 1.5800 | 31,200 |
| Jul 27, 2023 | 1.6500 | 1.6500 | 1.5900 | 1.6000 | 1.6000 | 42,400 |
| Jul 26, 2023 | 1.6500 | 1.6700 | 1.6300 | 1.6500 | 1.6500 | 24,200 |
| Jul 25, 2023 | 1.7000 | 1.7000 | 1.6400 | 1.6500 | 1.6500 | 44,300 |
| Jul 24, 2023 | 1.7500 | 1.7500 | 1.6600 | 1.6900 | 1.6900 | 58,500 |
| Jul 21, 2023 | 1.7500 | 1.7700 | 1.7400 | 1.7700 | 1.7700 | 58,400 |
| Jul 20, 2023 | 1.7800 | 1.7800 | 1.7600 | 1.7700 | 1.7700 | 26,100 |
| Jul 19, 2023 | 1.7800 | 1.7900 | 1.7700 | 1.7900 | 1.7900 | 15,200 |
| Jul 18, 2023 | 1.8200 | 1.8300 | 1.7900 | 1.7900 | 1.7900 | 181,200 |
| Jul 17, 2023 | 1.8200 | 1.8200 | 1.7700 | 1.8200 | 1.8200 | 68,400 |
| Jul 14, 2023 | 1.7600 | 1.8000 | 1.7400 | 1.7900 | 1.7900 | 41,100 |
| Jul 13, 2023 | 1.7400 | 1.7900 | 1.7300 | 1.7600 | 1.7600 | 99,800 |
| Jul 12, 2023 | 1.7400 | 1.8200 | 1.7400 | 1.7600 | 1.7600 | 240,800 |
| Jul 11, 2023 | 2.0700 | 2.0700 | 1.7600 | 1.7700 | 1.7700 | 625,000 |
| Jul 10, 2023 | 2.1900 | 2.2900 | 2.1400 | 2.2800 | 2.2800 | 18,200 |
| Jul 7, 2023 | 2.3200 | 2.3200 | 2.1500 | 2.1600 | 2.1600 | 16,100 |
| Jul 6, 2023 | 2.3100 | 2.3100 | 2.1600 | 2.1700 | 2.1700 | 34,600 |
| Jul 5, 2023 | 2.3200 | 2.3200 | 2.2700 | 2.2900 | 2.2900 | 17,500 |
| Jul 4, 2023 | 2.2800 | 2.3300 | 2.2700 | 2.3200 | 2.3200 | 20,300 |
| Jun 30, 2023 | 2.1200 | 2.2600 | 2.1200 | 2.2500 | 2.2500 | 27,200 |
| Jun 29, 2023 | 2.0500 | 2.0900 | 2.0200 | 2.0800 | 2.0800 | 16,400 |
| Jun 28, 2023 | 2.0200 | 2.0800 | 2.0200 | 2.0700 | 2.0700 | 12,500 |
| Jun 27, 2023 | 2.0500 | 2.0600 | 2.0000 | 2.0200 | 2.0200 | 121,000 |
| Jun 26, 2023 | 2.1800 | 2.2000 | 2.0400 | 2.0400 | 2.0400 | 98,600 |
| Jun 23, 2023 | 2.1300 | 2.1800 | 2.1000 | 2.1400 | 2.1400 | 37,500 |
| Jun 22, 2023 | 2.1400 | 2.1600 | 2.1200 | 2.1300 | 2.1300 | 10,800 |
| Jun 21, 2023 | 2.1700 | 2.2000 | 2.1200 | 2.1800 | 2.1800 | 12,200 |
| Jun 20, 2023 | 2.3400 | 2.3400 | 2.1100 | 2.1700 | 2.1700 | 51,000 |
| Jun 19, 2023 | 2.2500 | 2.2800 | 2.2400 | 2.2700 | 2.2700 | 28,300 |
| Jun 16, 2023 | 2.0800 | 2.1900 | 2.0700 | 2.1900 | 2.1900 | 50,500 |
| Jun 15, 2023 | 2.0700 | 2.0800 | 2.0600 | 2.0700 | 2.0700 | 29,400 |
| Jun 14, 2023 | 2.1000 | 2.1000 | 2.0600 | 2.0800 | 2.0800 | 17,300 |
| Jun 13, 2023 | 2.1300 | 2.1300 | 2.0800 | 2.1000 | 2.1000 | 48,900 |
| Jun 12, 2023 | 2.1300 | 2.1400 | 2.1100 | 2.1200 | 2.1200 | 16,100 |
| Jun 9, 2023 | 2.2200 | 2.2200 | 2.1200 | 2.1300 | 2.1300 | 44,700 |
| Jun 8, 2023 | 2.2200 | 2.2400 | 2.1300 | 2.1600 | 2.1600 | 42,200 |
| Jun 7, 2023 | 2.2600 | 2.2700 | 2.2100 | 2.2100 | 2.2100 | 19,700 |
| Jun 6, 2023 | 2.2700 | 2.2700 | 2.2000 | 2.2500 | 2.2500 | 10,800 |
| Jun 5, 2023 | 2.2800 | 2.3300 | 2.2200 | 2.2500 | 2.2500 | 19,100 |
| Jun 2, 2023 | 2.4000 | 2.4000 | 2.2700 | 2.2800 | 2.2800 | 9,000 |
| Jun 1, 2023 | 2.4000 | 2.4000 | 2.2800 | 2.2900 | 2.2900 | 32,000 |
| May 31, 2023 | 2.3500 | 2.3600 | 2.3000 | 2.3000 | 2.3000 | 15,300 |
| May 30, 2023 | 2.3900 | 2.3900 | 2.3000 | 2.3000 | 2.3000 | 30,600 |
| May 29, 2023 | 2.3100 | 2.3300 | 2.2400 | 2.3000 | 2.3000 | 31,600 |
| May 26, 2023 | 2.1500 | 2.1600 | 2.1400 | 2.1500 | 2.1500 | 13,000 |
| May 25, 2023 | 2.1300 | 2.1300 | 2.1100 | 2.1100 | 2.1100 | 33,600 |
| May 24, 2023 | 2.2100 | 2.2100 | 2.1400 | 2.1400 | 2.1400 | 169,500 |
| May 23, 2023 | 2.3000 | 2.3000 | 2.2100 | 2.2100 | 2.2100 | 85,500 |
| May 19, 2023 | 2.2600 | 2.3300 | 2.2600 | 2.3100 | 2.3100 | 15,700 |
| May 18, 2023 | 2.3300 | 2.4700 | 2.2900 | 2.3100 | 2.3100 | 38,200 |
| May 17, 2023 | 2.3600 | 2.3800 | 2.3300 | 2.3400 | 2.3400 | 11,000 |
| May 16, 2023 | 2.4000 | 2.4200 | 2.3400 | 2.3700 | 2.3700 | 64,900 |
| May 15, 2023 | 2.4000 | 2.4900 | 2.3900 | 2.4100 | 2.4100 | 19,200 |
| May 12, 2023 | 2.3900 | 2.4200 | 2.3600 | 2.4000 | 2.4000 | 41,100 |
| May 11, 2023 | 2.5500 | 2.5500 | 2.3500 | 2.3900 | 2.3900 | 102,500 |
| May 10, 2023 | 2.6500 | 2.6800 | 2.5500 | 2.5700 | 2.5700 | 16,200 |
| May 9, 2023 | 2.6800 | 2.7000 | 2.6500 | 2.6500 | 2.6500 | 9,700 |
| May 8, 2023 | 2.6100 | 2.7200 | 2.6100 | 2.7000 | 2.7000 | 10,000 |
| May 5, 2023 | 2.6000 | 2.7500 | 2.6000 | 2.7100 | 2.7100 | 31,500 |
| May 4, 2023 | 2.4500 | 2.7100 | 2.4500 | 2.6700 | 2.6700 | 53,600 |
| May 3, 2023 | 2.4500 | 2.5100 | 2.4000 | 2.4800 | 2.4800 | 27,700 |
| May 2, 2023 | 2.4100 | 2.4800 | 2.4100 | 2.4600 | 2.4600 | 16,200 |
| May 1, 2023 | 2.4800 | 2.5000 | 2.4100 | 2.4100 | 2.4100 | 22,400 |
| Apr 28, 2023 | 2.4500 | 2.4500 | 2.4300 | 2.4300 | 2.4300 | 12,700 |
| Apr 27, 2023 | 2.4000 | 2.4600 | 2.3800 | 2.4600 | 2.4600 | 16,700 |
| Apr 26, 2023 | 2.5000 | 2.5100 | 2.4300 | 2.4300 | 2.4300 | 89,200 |
Related Tickers
TUD.V Tudor Gold Corp.
0.8500
-1.16%
ARIS.TO Aris Mining Corporation
5.50
+0.82%
FVI.TO Fortuna Silver Mines Inc.
6.43
-1.68%
NG.TO NovaGold Resources Inc.
3.9800
+0.25%
IAU.TO i-80 Gold Corp.
1.7450
-0.29%
GOLD.TO GoldMining Inc.
1.1500
+1.77%
ECR.V Cartier Resources Inc.
0.0750
0.00%
GSHR.V Goldshore Resources Inc.
0.1600
-3.03%
MND.TO Mandalay Resources Corporation
2.3800
+1.71%
KRR.TO Karora Resources Inc.
5.56
+2.20%