ASX - Delayed Quote • AUD
Janison Education Group Limited (JAN.AX)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 14,704 |
Apr 24, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 19,136 |
Apr 23, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 16,678 |
Apr 22, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 141,531 |
Apr 19, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 8,763 |
Apr 18, 2024 | 0.2775 | 0.2900 | 0.2750 | 0.2800 | 0.2800 | 58,307 |
Apr 17, 2024 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 0.2700 | 80,921 |
Apr 16, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 54,940 |
Apr 15, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 4,451 |
Apr 12, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 58,715 |
Apr 11, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 33,950 |
Apr 10, 2024 | 0.2850 | 0.2950 | 0.2750 | 0.2800 | 0.2800 | 81,959 |
Apr 9, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2900 | 0.2900 | 54,116 |
Apr 8, 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 0.2900 | 76,616 |
Apr 5, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 41,303 |
Apr 4, 2024 | 0.2925 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 13,120 |
Apr 3, 2024 | 0.2900 | 0.2925 | 0.2800 | 0.2925 | 0.2925 | 54,516 |
Apr 2, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 111,315 |
Mar 28, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 175,863 |
Mar 27, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 42,043 |
Mar 26, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 95,453 |
Mar 25, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 41,222 |
Mar 22, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 26,661 |
Mar 21, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 0.2850 | 127,996 |
Mar 20, 2024 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 0.2950 | 114,230 |
Mar 19, 2024 | 0.2900 | 0.3000 | 0.2650 | 0.2900 | 0.2900 | 122,128 |
Mar 18, 2024 | 0.3150 | 0.3250 | 0.2800 | 0.3050 | 0.3050 | 356,881 |
Mar 15, 2024 | 0.2950 | 0.3150 | 0.2850 | 0.3000 | 0.3000 | 105,784 |
Mar 14, 2024 | 0.3350 | 0.3350 | 0.2950 | 0.2950 | 0.2950 | 345,156 |
Mar 13, 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 0.3350 | 80,570 |
Mar 12, 2024 | 0.3050 | 0.3400 | 0.3050 | 0.3400 | 0.3400 | 56,855 |
Mar 11, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3050 | 0.3050 | 277,188 |
Mar 8, 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 0.3200 | 295,000 |
Mar 7, 2024 | 0.3200 | 0.3750 | 0.3200 | 0.3400 | 0.3400 | 321,932 |
Mar 6, 2024 | 0.3250 | 0.3350 | 0.3150 | 0.3150 | 0.3150 | 370,942 |
Mar 5, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 0.3250 | 22,797 |
Mar 4, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 0.3250 | 44,918 |
Mar 1, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 0.3350 | 20,446 |
Feb 29, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 101,120 |
Feb 28, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 50,367 |
Feb 27, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 165,346 |
Feb 26, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 375,802 |
Feb 23, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 0.3000 | 92,144 |
Feb 22, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 0.2950 | 99,822 |
Feb 21, 2024 | 0.3100 | 0.3350 | 0.3100 | 0.3100 | 0.3100 | 61,075 |
Feb 20, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 154,180 |
Feb 19, 2024 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 0.3350 | 77,434 |
Feb 16, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 0.3400 | 1,454 |
Feb 15, 2024 | 0.3300 | 0.3375 | 0.3300 | 0.3350 | 0.3350 | 49,856 |
Feb 14, 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 0.3300 | 101,463 |
Feb 13, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 0.3250 | 21,514 |
Feb 12, 2024 | 0.3500 | 0.3500 | 0.3050 | 0.3200 | 0.3200 | 183,447 |
Feb 9, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3550 | 0.3550 | 1,758,859 |
Feb 8, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3750 | 0.3750 | 58,563 |
Feb 7, 2024 | 0.3900 | 0.3900 | 0.3400 | 0.3500 | 0.3500 | 329,067 |
Feb 6, 2024 | 0.3500 | 0.4200 | 0.3500 | 0.3750 | 0.3750 | 1,903,339 |
Feb 5, 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 7,927 |
Feb 2, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 131,818 |
Feb 1, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 39,707 |
Jan 31, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 64,783 |
Jan 30, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 0.2500 | 55,224 |
Jan 29, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 102,576 |
Jan 25, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 101,621 |
Jan 24, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 60,113 |
Jan 23, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 223,442 |
Jan 22, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 23,765 |
Jan 19, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 0.2550 | 102,697 |
Jan 18, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 0.2500 | 91,260 |
Jan 17, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 86,665 |
Jan 16, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 0.2500 | 119,947 |
Jan 15, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 11,107 |
Jan 12, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 33,274 |
Jan 11, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 3,523 |
Jan 10, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 9,163 |
Jan 9, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 27,139 |
Jan 8, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 0.2600 | 20,150 |
Jan 5, 2024 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 28,636 |
Jan 4, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 35,918 |
Jan 3, 2024 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 0.2750 | 31,760 |
Jan 2, 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 47,441 |
Dec 29, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 108,297 |
Dec 28, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 12,792 |
Dec 27, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 874 |
Dec 22, 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 7,520 |
Dec 21, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 54,751 |
Dec 20, 2023 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 0.2600 | 16,291 |
Dec 19, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 48,108 |
Dec 18, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 60,419 |
Dec 15, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 42,733 |
Dec 14, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 113,454 |
Dec 13, 2023 | 0.2550 | 0.2600 | 0.2350 | 0.2450 | 0.2450 | 110,878 |
Dec 12, 2023 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 0.2550 | 23,326 |
Dec 11, 2023 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 46,213 |
Dec 8, 2023 | 0.2550 | 0.2700 | 0.2550 | 0.2550 | 0.2550 | 74,329 |
Dec 7, 2023 | 0.2350 | 0.2550 | 0.2100 | 0.2550 | 0.2550 | 98,039 |
Dec 6, 2023 | 0.2400 | 0.2650 | 0.2350 | 0.2350 | 0.2350 | 127,918 |
Dec 5, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 47,508 |
Dec 4, 2023 | 0.2400 | 0.2600 | 0.2350 | 0.2500 | 0.2500 | 67,974 |
Dec 1, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 59,360 |
Nov 30, 2023 | 0.2500 | 0.2600 | 0.2450 | 0.2550 | 0.2550 | 79,049 |
Nov 29, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 96,914 |
Nov 28, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 32,728 |
Nov 27, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 159,394 |
Nov 24, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 55,302 |
Nov 23, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 121,649 |
Nov 22, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 18,609 |
Nov 21, 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 22,580 |
Nov 20, 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 62,284 |
Nov 17, 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 50,753 |
Nov 16, 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 20,337 |
Nov 15, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 18,114 |
Nov 14, 2023 | 0.3150 | 0.3150 | 0.2650 | 0.2900 | 0.2900 | 111,859 |
Nov 13, 2023 | 0.3350 | 0.3350 | 0.3050 | 0.3250 | 0.3250 | 56,826 |
Nov 10, 2023 | 0.2850 | 0.3400 | 0.2850 | 0.3400 | 0.3400 | 550,867 |
Nov 9, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 29,948 |
Nov 8, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 46,092 |
Nov 7, 2023 | 0.2450 | 0.3000 | 0.2450 | 0.3000 | 0.3000 | 248,675 |
Nov 6, 2023 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 0.2550 | 81,086 |
Nov 3, 2023 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 0.2450 | 115,843 |
Nov 2, 2023 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 0.2350 | 112,583 |
Nov 1, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 0.2300 | 105,956 |
Oct 31, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 33,120 |
Oct 30, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 0.2400 | 132,714 |
Oct 27, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 136,411 |
Oct 26, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 315,744 |
Oct 25, 2023 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 1,652,674 |
Oct 24, 2023 | 0.2350 | 0.2375 | 0.2300 | 0.2300 | 0.2300 | 2,620,258 |
Oct 23, 2023 | 0.2450 | 0.2450 | 0.2375 | 0.2400 | 0.2400 | 398,212 |
Oct 20, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 0.2450 | 1,439,947 |
Oct 19, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 0.2500 | 269,024 |
Oct 18, 2023 | 0.2850 | 0.2850 | 0.2550 | 0.2700 | 0.2700 | 437,507 |
Oct 17, 2023 | 0.3650 | 0.3700 | 0.2800 | 0.2850 | 0.2850 | 8,342,461 |
Oct 16, 2023 | 0.3850 | 0.3850 | 0.3700 | 0.3850 | 0.3850 | 14,557 |
Oct 13, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 2,000 |
Oct 12, 2023 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 0.3850 | 177,737 |
Oct 11, 2023 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 0.3750 | 188,397 |
Oct 10, 2023 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 0.3650 | 38,733 |
Oct 9, 2023 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 0.3800 | 1,298 |
Oct 6, 2023 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 0.3800 | 18,639 |
Oct 5, 2023 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 0.3800 | 70,462 |
Oct 4, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 0.3950 | 49,904 |
Oct 3, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 198,017 |
Oct 2, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 3,828 |
Sep 29, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 237,080 |
Sep 28, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,079 |
Sep 27, 2023 | 0.4000 | 0.4150 | 0.4000 | 0.4100 | 0.4100 | 167,737 |
Sep 26, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 18,381 |
Sep 25, 2023 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 0.4050 | 14,938 |
Sep 22, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 0.4000 | 861,155 |
Sep 21, 2023 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 0.4150 | 43,345 |
Sep 20, 2023 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 0.4100 | 10,135 |
Sep 19, 2023 | 0.4150 | 0.4150 | 0.4050 | 0.4150 | 0.4150 | 156,709 |
Sep 18, 2023 | 0.4000 | 0.4150 | 0.4000 | 0.4100 | 0.4100 | 23,315 |
Sep 15, 2023 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 0.4000 | 70,323 |
Sep 14, 2023 | 0.4050 | 0.4100 | 0.4050 | 0.4050 | 0.4050 | 22,617 |
Sep 13, 2023 | 0.4150 | 0.4150 | 0.4050 | 0.4050 | 0.4050 | 11,251 |
Sep 12, 2023 | 0.4000 | 0.4250 | 0.4000 | 0.4250 | 0.4250 | 144,073 |
Sep 11, 2023 | 0.4400 | 0.4400 | 0.3800 | 0.4000 | 0.4000 | 148,429 |
Sep 8, 2023 | 0.4500 | 0.4550 | 0.4450 | 0.4450 | 0.4450 | 188,418 |
Sep 7, 2023 | 0.4500 | 0.4550 | 0.4500 | 0.4550 | 0.4550 | 28,159 |
Sep 6, 2023 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 0.4500 | 126,632 |
Sep 5, 2023 | 0.4500 | 0.4550 | 0.4500 | 0.4500 | 0.4500 | 1,593,326 |
Sep 4, 2023 | 0.4500 | 0.4575 | 0.4500 | 0.4550 | 0.4550 | 17,448 |
Sep 1, 2023 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 284,444 |
Aug 31, 2023 | 0.4600 | 0.4600 | 0.4450 | 0.4500 | 0.4500 | 395,603 |
Aug 30, 2023 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 0.4600 | 103,636 |
Aug 29, 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 73,884 |
Aug 28, 2023 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 0.4550 | 36,904 |
Aug 25, 2023 | 0.4700 | 0.4700 | 0.4550 | 0.4550 | 0.4550 | 220,226 |
Aug 24, 2023 | 0.4600 | 0.4600 | 0.4550 | 0.4600 | 0.4600 | 202,533 |
Aug 23, 2023 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 248,169 |
Aug 22, 2023 | 0.4700 | 0.4700 | 0.4550 | 0.4600 | 0.4600 | 336,620 |
Aug 21, 2023 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 0.4800 | 63,800 |
Aug 18, 2023 | 0.4700 | 0.4800 | 0.4650 | 0.4800 | 0.4800 | 18,192 |
Aug 17, 2023 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 151,608 |
Aug 16, 2023 | 0.4600 | 0.4650 | 0.4500 | 0.4650 | 0.4650 | 110,432 |
Aug 15, 2023 | 0.4700 | 0.4700 | 0.4600 | 0.4650 | 0.4650 | 1,815,837 |
Aug 14, 2023 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 0.4800 | 121,598 |
Aug 11, 2023 | 0.4600 | 0.4750 | 0.4550 | 0.4750 | 0.4750 | 2,494,787 |
Aug 10, 2023 | 0.4600 | 0.4600 | 0.4450 | 0.4600 | 0.4600 | 74,896 |
Aug 9, 2023 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 0.4700 | 34,544 |
Aug 8, 2023 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 84,946 |
Aug 7, 2023 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 44,439 |
Aug 4, 2023 | 0.4600 | 0.4700 | 0.4550 | 0.4700 | 0.4700 | 69,695 |
Aug 3, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 32,390 |
Aug 2, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 67,258 |
Aug 1, 2023 | 0.4500 | 0.4600 | 0.4500 | 0.4550 | 0.4550 | 21,560 |
Jul 31, 2023 | 0.4650 | 0.4750 | 0.4550 | 0.4600 | 0.4600 | 32,201 |
Jul 28, 2023 | 0.4700 | 0.4750 | 0.4500 | 0.4750 | 0.4750 | 15,313 |
Jul 27, 2023 | 0.4550 | 0.4650 | 0.4500 | 0.4550 | 0.4550 | 135,414 |
Jul 26, 2023 | 0.4500 | 0.4525 | 0.4500 | 0.4525 | 0.4525 | 60,716 |
Jul 25, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 24,525 |
Jul 24, 2023 | 0.4450 | 0.4550 | 0.4450 | 0.4450 | 0.4450 | 30,561 |
Jul 21, 2023 | 0.4500 | 0.4550 | 0.4500 | 0.4500 | 0.4500 | 19,413 |
Jul 20, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 32,843 |
Jul 19, 2023 | 0.4500 | 0.4550 | 0.4500 | 0.4550 | 0.4550 | 68,572 |
Jul 18, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 72,129 |
Jul 17, 2023 | 0.4500 | 0.4550 | 0.4500 | 0.4550 | 0.4550 | 44,286 |
Jul 14, 2023 | 0.4550 | 0.4550 | 0.4450 | 0.4450 | 0.4450 | 316,758 |
Jul 13, 2023 | 0.4450 | 0.4600 | 0.4450 | 0.4550 | 0.4550 | 103,882 |
Jul 12, 2023 | 0.4550 | 0.4550 | 0.4400 | 0.4400 | 0.4400 | 29,122 |
Jul 11, 2023 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 0.4500 | 12,708 |
Jul 10, 2023 | 0.4600 | 0.4650 | 0.4350 | 0.4400 | 0.4400 | 24,608 |
Jul 7, 2023 | 0.4650 | 0.4900 | 0.4550 | 0.4900 | 0.4900 | 30,533 |
Jul 6, 2023 | 0.4750 | 0.4750 | 0.4650 | 0.4650 | 0.4650 | 26,784 |
Jul 5, 2023 | 0.4600 | 0.4850 | 0.4600 | 0.4700 | 0.4700 | 69,492 |
Jul 4, 2023 | 0.4600 | 0.4650 | 0.4550 | 0.4550 | 0.4550 | 218,225 |
Jul 3, 2023 | 0.4450 | 0.4800 | 0.4450 | 0.4650 | 0.4650 | 100,246 |
Jun 30, 2023 | 0.4400 | 0.4500 | 0.4400 | 0.4450 | 0.4450 | 56,366 |
Jun 29, 2023 | 0.4400 | 0.4450 | 0.4350 | 0.4350 | 0.4350 | 31,731 |
Jun 28, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 428,563 |
Jun 27, 2023 | 0.4450 | 0.4550 | 0.4150 | 0.4300 | 0.4300 | 486,327 |
Jun 26, 2023 | 0.4450 | 0.4550 | 0.4350 | 0.4550 | 0.4550 | 197,490 |
Jun 23, 2023 | 0.4300 | 0.4550 | 0.4300 | 0.4500 | 0.4500 | 227,792 |
Jun 22, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 79,126 |
Jun 21, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | 0.4400 | 168,481 |
Jun 20, 2023 | 0.4250 | 0.4400 | 0.4225 | 0.4250 | 0.4250 | 52,545 |
Jun 19, 2023 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 0.4400 | 42,146 |
Jun 16, 2023 | 0.4200 | 0.4400 | 0.4200 | 0.4250 | 0.4250 | 190,717 |
Jun 15, 2023 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 0.4250 | 139,056 |
Jun 14, 2023 | 0.3900 | 0.4400 | 0.3900 | 0.4300 | 0.4300 | 2,058,721 |
Jun 13, 2023 | 0.3800 | 0.3900 | 0.3750 | 0.3750 | 0.3750 | 208,644 |
Jun 9, 2023 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 0.3800 | 40,574 |
Jun 8, 2023 | 0.3750 | 0.3750 | 0.3700 | 0.3725 | 0.3725 | 342,597 |
Jun 7, 2023 | 0.3950 | 0.3950 | 0.3700 | 0.3750 | 0.3750 | 127,509 |
Jun 6, 2023 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 0.3950 | 77,761 |
Jun 5, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 0.3850 | 71,495 |
Jun 2, 2023 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 0.3950 | 89,749 |
Jun 1, 2023 | 0.3850 | 0.3950 | 0.3850 | 0.3900 | 0.3900 | 126,477 |
May 31, 2023 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 0.3800 | 301,712 |
May 30, 2023 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 0.3850 | 326,467 |
May 29, 2023 | 0.4000 | 0.4000 | 0.3825 | 0.3850 | 0.3850 | 380,892 |
May 26, 2023 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 0.4050 | 15,919 |
May 25, 2023 | 0.3950 | 0.4175 | 0.3950 | 0.4150 | 0.4150 | 121,356 |
May 24, 2023 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 135,055 |
May 23, 2023 | 0.3900 | 0.3950 | 0.3850 | 0.3950 | 0.3950 | 81,527 |
May 22, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 21,002 |
May 19, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 0.3950 | 26,416 |
May 18, 2023 | 0.3850 | 0.4000 | 0.3700 | 0.4000 | 0.4000 | 351,158 |
May 17, 2023 | 0.4000 | 0.4000 | 0.3750 | 0.3850 | 0.3850 | 123,632 |
May 16, 2023 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 47,055 |
May 15, 2023 | 0.4350 | 0.4400 | 0.4300 | 0.4350 | 0.4350 | 43,958 |
May 12, 2023 | 0.4200 | 0.4500 | 0.4200 | 0.4350 | 0.4350 | 101,837 |
May 11, 2023 | 0.4050 | 0.4150 | 0.4000 | 0.4150 | 0.4150 | 86,903 |
May 10, 2023 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 59,852 |
May 9, 2023 | 0.4250 | 0.4250 | 0.4050 | 0.4050 | 0.4050 | 10,563 |
May 8, 2023 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 89,930 |
May 5, 2023 | 0.4200 | 0.4250 | 0.4200 | 0.4200 | 0.4200 | 135,427 |
May 4, 2023 | 0.4150 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 177,669 |
May 3, 2023 | 0.4350 | 0.4375 | 0.4150 | 0.4200 | 0.4200 | 288,742 |
May 2, 2023 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 0.4350 | 90,542 |
May 1, 2023 | 0.4000 | 0.4550 | 0.4000 | 0.4300 | 0.4300 | 438,429 |
Apr 28, 2023 | 0.3700 | 0.4100 | 0.3700 | 0.4000 | 0.4000 | 374,833 |
Apr 27, 2023 | 0.3650 | 0.3700 | 0.3650 | 0.3650 | 0.3650 | 131,381 |
Apr 26, 2023 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 0.3700 | 288,266 |
Related Tickers
OLL.AX OpenLearning Limited
0.0170
0.00%
K2F.AX K2fly Limited
0.0900
0.00%
KNM.AX KNeoMedia Limited
0.0020
0.00%
RC1.AX Redcastle Resources Limited
0.0120
-14.29%
EIQ.AX Echo IQ Limited
0.1050
0.00%
Z2U.AX Zoom2u Technologies Limited
0.0650
0.00%
HAL.AX Halo Technologies Holdings Limited
0.0950
+2.15%
RLG.AX RooLife Group Ltd
0.0060
0.00%
SIS.AX Simble Solutions Limited
0.0050
0.00%
ICE.AX icetana Limited
0.0280
0.00%