NasdaqCM - Nasdaq Real Time Price USD

JanOne Inc. (JAN)

4.7701 +0.0601 (+1.28%)
As of 12:43 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 4.6100 4.8900 4.5300 4.7701 4.7701 102,735
Apr 25, 2024 4.7600 4.8800 4.4500 4.7100 4.7100 143,600
Apr 24, 2024 4.5900 4.8300 4.2500 4.7800 4.7800 187,700
Apr 23, 2024 4.3500 5.0800 4.3000 4.5100 4.5100 508,600
Apr 22, 2024 4.0000 4.5000 3.8400 4.3300 4.3300 301,800
Apr 19, 2024 3.7000 3.9700 3.5600 3.9700 3.9700 158,000
Apr 18, 2024 3.5300 3.7000 3.3000 3.7000 3.7000 149,800
Apr 17, 2024 3.7100 3.9800 3.4000 3.6600 3.6600 114,100
Apr 16, 2024 3.1400 4.0800 3.1100 3.8200 3.8200 632,900
Apr 15, 2024 2.8500 3.0900 2.7100 3.0800 3.0800 242,700
Apr 12, 2024 3.0500 3.1000 2.8100 2.9500 2.9500 128,200
Apr 11, 2024 2.8500 3.0500 2.8000 3.0200 3.0200 201,500
Apr 10, 2024 2.9400 2.9800 2.8200 2.8300 2.8300 84,500
Apr 9, 2024 2.5200 3.0700 2.4900 2.9800 2.9800 396,800
Apr 8, 2024 2.5400 2.5900 2.4000 2.5200 2.5200 70,700
Apr 5, 2024 2.4100 2.5500 2.3000 2.5000 2.5000 54,600
Apr 4, 2024 2.5900 2.6400 2.3500 2.3600 2.3600 140,700
Apr 3, 2024 2.5100 2.6400 2.3200 2.5800 2.5800 75,500
Apr 2, 2024 2.5500 2.5900 2.5200 2.5600 2.5600 50,800
Apr 1, 2024 2.5600 2.6800 2.5200 2.5800 2.5800 29,400
Mar 28, 2024 2.5300 2.7200 2.4600 2.6300 2.6300 107,800
Mar 27, 2024 2.5300 2.5500 2.4200 2.5200 2.5200 20,600
Mar 26, 2024 2.5700 2.7000 2.3500 2.4000 2.4000 102,200
Mar 25, 2024 2.5500 2.6700 2.3000 2.5900 2.5900 184,900
Mar 22, 2024 2.6300 2.8000 2.5700 2.5900 2.5900 115,400
Mar 21, 2024 2.5800 2.8500 2.5600 2.6900 2.6900 183,500
Mar 20, 2024 2.6200 2.7600 2.4000 2.5800 2.5800 122,700
Mar 19, 2024 2.7500 2.9300 2.6800 2.6800 2.6800 158,500
Mar 18, 2024 2.7500 3.2000 2.6700 2.8100 2.8100 260,300
Mar 15, 2024 2.7700 2.9500 2.6300 2.8800 2.8800 224,100
Mar 14, 2024 2.7200 2.9900 2.6700 2.8800 2.8800 270,400
Mar 13, 2024 2.5700 2.7300 2.5100 2.6900 2.6900 217,900
Mar 12, 2024 2.6600 2.7700 2.3000 2.5400 2.5400 106,300
Mar 11, 2024 2.8100 2.8300 2.5700 2.6600 2.6600 189,800
Mar 8, 2024 2.6600 2.9700 2.6300 2.8300 2.8300 200,400
Mar 7, 2024 2.4200 3.0900 2.4200 2.6300 2.6300 464,200
Mar 6, 2024 2.3700 2.7900 2.0500 2.4900 2.4900 576,600
Mar 5, 2024 1.6900 2.9200 1.6300 2.5000 2.5000 1,768,700
Mar 4, 2024 1.6400 1.8700 1.5100 1.6300 1.6300 503,700
Mar 1, 2024 1.0900 1.6500 1.0400 1.6000 1.6000 1,196,100
Feb 29, 2024 1.0200 1.0900 0.9600 1.0900 1.0900 231,200
Feb 28, 2024 1.0300 1.0900 0.9800 1.0400 1.0400 93,300
Feb 27, 2024 1.0500 1.1000 1.0000 1.0200 1.0200 347,400
Feb 26, 2024 1.0000 1.0700 1.0000 1.0700 1.0700 148,700
Feb 23, 2024 0.9400 1.0700 0.9400 1.0300 1.0300 191,700
Feb 22, 2024 0.9300 0.9300 0.8100 0.9300 0.9300 76,400
Feb 21, 2024 0.9200 0.9300 0.7800 0.9100 0.9100 258,300
Feb 20, 2024 0.9600 1.0000 0.9100 0.9600 0.9600 165,500
Feb 16, 2024 1.1000 1.1000 0.9400 1.0200 1.0200 200,700
Feb 15, 2024 1.0500 1.1800 1.0100 1.1200 1.1200 239,500
Feb 14, 2024 0.9500 1.2600 0.9200 1.1600 1.1600 1,142,300
Feb 13, 2024 0.6500 1.1700 0.6400 1.0000 1.0000 3,401,500
Feb 12, 2024 0.6200 1.1700 0.6000 0.6700 0.6700 2,142,800
Feb 9, 2024 0.6200 0.6400 0.6000 0.6000 0.6000 113,700
Feb 8, 2024 0.5800 0.6500 0.5800 0.6100 0.6100 76,800
Feb 7, 2024 0.6000 0.6500 0.5900 0.6000 0.6000 66,900
Feb 6, 2024 0.6400 0.6500 0.6000 0.6100 0.6100 50,000
Feb 5, 2024 0.6400 0.6700 0.5600 0.6000 0.6000 102,000
Feb 2, 2024 0.5900 0.6300 0.5400 0.5800 0.5800 71,900
Feb 1, 2024 0.5700 0.6000 0.5500 0.5600 0.5600 7,700
Jan 31, 2024 0.5200 0.5500 0.5000 0.5300 0.5300 15,800
Jan 30, 2024 0.5000 0.5700 0.5000 0.5300 0.5300 36,900
Jan 29, 2024 0.5000 0.5200 0.5000 0.5000 0.5000 11,000
Jan 26, 2024 0.5100 0.5400 0.5100 0.5100 0.5100 10,000
Jan 25, 2024 0.5000 0.5200 0.5000 0.5100 0.5100 30,600
Jan 24, 2024 0.5000 0.5300 0.5000 0.5100 0.5100 20,700
Jan 23, 2024 0.5100 0.5300 0.5000 0.5000 0.5000 12,500
Jan 22, 2024 0.5300 0.5300 0.5000 0.5100 0.5100 28,200
Jan 19, 2024 0.5100 0.5400 0.5000 0.5000 0.5000 6,000
Jan 18, 2024 0.5000 0.5500 0.5000 0.5200 0.5200 55,500
Jan 17, 2024 0.5500 0.5500 0.5000 0.5000 0.5000 92,000
Jan 16, 2024 0.5800 0.6000 0.5300 0.5400 0.5400 29,800
Jan 12, 2024 0.5500 0.6300 0.5200 0.5700 0.5700 170,700
Jan 11, 2024 0.5300 0.5800 0.5200 0.5800 0.5800 30,300
Jan 10, 2024 0.5500 0.5700 0.5200 0.5400 0.5400 8,500
Jan 9, 2024 0.5700 0.6000 0.5000 0.5200 0.5200 121,100
Jan 8, 2024 0.5900 0.6100 0.5800 0.5800 0.5800 16,400
Jan 5, 2024 0.6300 0.6300 0.5800 0.5900 0.5900 53,200
Jan 4, 2024 0.5600 0.6100 0.5600 0.5800 0.5800 50,200
Jan 3, 2024 0.6100 0.6300 0.5900 0.5900 0.5900 55,200
Jan 2, 2024 0.5600 0.6300 0.5600 0.6100 0.6100 127,100
Dec 29, 2023 0.5400 0.5800 0.5200 0.5600 0.5600 92,000
Dec 28, 2023 0.5700 0.5800 0.5300 0.5600 0.5600 108,200
Dec 27, 2023 0.5800 0.6200 0.5500 0.5600 0.5600 74,600
Dec 26, 2023 0.6300 0.6300 0.5800 0.6200 0.6200 38,100
Dec 22, 2023 0.5500 0.6500 0.5500 0.6300 0.6300 158,000
Dec 21, 2023 0.6100 0.6100 0.5600 0.5900 0.5900 69,700
Dec 20, 2023 0.6000 0.6100 0.5900 0.6100 0.6100 25,400
Dec 19, 2023 0.5800 0.6200 0.5800 0.6100 0.6100 99,300
Dec 18, 2023 0.6000 0.6000 0.5400 0.5700 0.5700 85,400
Dec 15, 2023 0.5900 0.6200 0.5500 0.5700 0.5700 97,000
Dec 14, 2023 0.6400 0.6600 0.4600 0.5800 0.5800 238,400
Dec 13, 2023 0.6700 0.6800 0.5900 0.6200 0.6200 311,900
Dec 12, 2023 0.5700 0.7100 0.5600 0.6600 0.6600 480,700
Dec 11, 2023 0.5800 0.5900 0.5200 0.5500 0.5500 452,300
Dec 8, 2023 0.4700 0.5400 0.4700 0.5300 0.5300 230,200
Dec 7, 2023 0.4800 0.4900 0.4500 0.4700 0.4700 54,900
Dec 6, 2023 0.4800 0.5000 0.4700 0.4900 0.4900 110,500
Dec 5, 2023 0.4800 0.5500 0.4800 0.5000 0.5000 271,700
Dec 4, 2023 0.4300 0.5000 0.4300 0.4900 0.4900 279,300
Dec 1, 2023 0.4300 0.4300 0.3900 0.4300 0.4300 282,900
Nov 30, 2023 0.4300 0.4300 0.3900 0.4200 0.4200 99,300
Nov 29, 2023 0.3600 0.4400 0.3600 0.4300 0.4300 128,900
Nov 28, 2023 0.3800 0.3800 0.3600 0.3800 0.3800 83,500
Nov 27, 2023 0.4100 0.4100 0.3600 0.3700 0.3700 160,800
Nov 24, 2023 0.3900 0.4100 0.3700 0.3800 0.3800 37,300
Nov 22, 2023 0.4100 0.4100 0.3800 0.4000 0.4000 120,000
Nov 21, 2023 0.3900 0.4200 0.3500 0.3800 0.3800 201,600
Nov 20, 2023 0.4300 0.4300 0.3800 0.4100 0.4100 190,900
Nov 17, 2023 0.4000 0.4500 0.3800 0.4500 0.4500 470,100
Nov 16, 2023 0.4000 0.4100 0.3600 0.4000 0.4000 316,400
Nov 15, 2023 0.3500 0.4500 0.3500 0.4000 0.4000 1,084,300
Nov 14, 2023 0.3500 0.3700 0.3000 0.3300 0.3300 827,100
Nov 13, 2023 0.5600 0.6300 0.3400 0.4000 0.4000 3,001,500
Nov 10, 2023 0.4900 0.5800 0.4000 0.5400 0.5400 2,269,800
Nov 9, 2023 0.4000 0.8200 0.3600 0.5300 0.5300 59,496,300
Nov 8, 2023 0.3000 0.3400 0.3000 0.3200 0.3200 4,152,700
Nov 7, 2023 0.3000 0.3200 0.3000 0.3000 0.3000 9,900
Nov 6, 2023 0.3000 0.3200 0.3000 0.3100 0.3100 17,900
Nov 3, 2023 0.3100 0.3200 0.3000 0.3100 0.3100 5,400
Nov 2, 2023 0.3000 0.3200 0.3000 0.3000 0.3000 27,400
Nov 1, 2023 0.3400 0.3400 0.3000 0.3200 0.3200 16,800
Oct 31, 2023 0.3200 0.3300 0.3100 0.3200 0.3200 5,700
Oct 30, 2023 0.3100 0.3300 0.3100 0.3200 0.3200 13,000
Oct 27, 2023 0.3500 0.3500 0.3200 0.3300 0.3300 23,600
Oct 26, 2023 0.3200 0.3500 0.3100 0.3400 0.3400 15,400
Oct 25, 2023 0.3000 0.3300 0.2900 0.3300 0.3300 47,000
Oct 24, 2023 0.3100 0.3100 0.2900 0.3100 0.3100 63,400
Oct 23, 2023 0.3300 0.3300 0.2900 0.3000 0.3000 60,200
Oct 20, 2023 0.3500 0.3500 0.3100 0.3400 0.3400 30,100
Oct 19, 2023 0.3200 0.3600 0.3200 0.3400 0.3400 24,500
Oct 18, 2023 0.3700 0.3700 0.3200 0.3600 0.3600 46,900
Oct 17, 2023 0.3500 0.4100 0.3500 0.3600 0.3600 29,700
Oct 16, 2023 0.3900 0.4000 0.3500 0.3700 0.3700 44,000
Oct 13, 2023 0.4000 0.4000 0.3500 0.3600 0.3600 108,200
Oct 12, 2023 0.3900 0.4100 0.3400 0.4100 0.4100 189,000
Oct 11, 2023 0.3500 0.3700 0.3300 0.3600 0.3600 466,500
Oct 10, 2023 0.3900 0.3900 0.2200 0.3300 0.3300 196,700
Oct 9, 2023 0.4300 0.4300 0.3500 0.3800 0.3800 35,400
Oct 6, 2023 0.3900 0.4000 0.3700 0.3900 0.3900 25,000
Oct 5, 2023 0.4000 0.4000 0.3800 0.3900 0.3900 25,100
Oct 4, 2023 0.4000 0.4000 0.3700 0.4000 0.4000 8,900
Oct 3, 2023 0.4100 0.4200 0.3600 0.4000 0.4000 49,500
Oct 2, 2023 0.4000 0.4400 0.4000 0.4300 0.4300 18,200
Sep 29, 2023 0.4200 0.4200 0.4000 0.4100 0.4100 29,300
Sep 28, 2023 0.4300 0.4300 0.4000 0.4300 0.4300 27,500
Sep 27, 2023 0.4300 0.4500 0.4000 0.4200 0.4200 26,900
Sep 26, 2023 0.4700 0.4700 0.4100 0.4300 0.4300 53,800
Sep 25, 2023 0.4800 0.4800 0.4400 0.4600 0.4600 79,800
Sep 22, 2023 0.4300 0.4900 0.4300 0.4600 0.4600 39,700
Sep 21, 2023 0.4200 0.5000 0.4200 0.4500 0.4500 59,600
Sep 20, 2023 0.4300 0.4600 0.4300 0.4500 0.4500 28,300
Sep 19, 2023 0.4300 0.4500 0.4200 0.4500 0.4500 25,700
Sep 18, 2023 0.4300 0.4400 0.4200 0.4300 0.4300 33,400
Sep 15, 2023 0.4300 0.4500 0.3900 0.4300 0.4300 42,400
Sep 14, 2023 0.4200 0.4300 0.4000 0.4100 0.4100 50,500
Sep 13, 2023 0.4600 0.4600 0.4100 0.4300 0.4300 99,000
Sep 12, 2023 0.4500 0.4600 0.4100 0.4500 0.4500 53,600
Sep 11, 2023 0.4200 0.4800 0.4100 0.4400 0.4400 190,500
Sep 8, 2023 0.4300 0.4300 0.3900 0.4200 0.4200 211,400
Sep 7, 2023 0.4900 0.4900 0.4200 0.4300 0.4300 121,600
Sep 6, 2023 0.5000 0.5000 0.4600 0.4600 0.4600 418,000
Sep 5, 2023 0.5300 0.5300 0.4400 0.4800 0.4800 556,000
Sep 1, 2023 0.5300 0.5900 0.4800 0.5600 0.5600 1,848,400
Aug 31, 2023 0.5900 0.5900 0.3800 0.4700 0.4700 1,121,100
Aug 30, 2023 0.6000 0.6900 0.5800 0.6200 0.6200 993,600
Aug 29, 2023 0.5700 0.8500 0.5600 0.6000 0.6000 4,054,600
Aug 28, 2023 0.5900 0.5900 0.5300 0.5800 0.5800 69,900
Aug 25, 2023 0.5300 0.5900 0.5300 0.5800 0.5800 68,200
Aug 24, 2023 0.5900 0.6100 0.5300 0.5500 0.5500 57,000
Aug 23, 2023 0.6400 0.7400 0.6000 0.6100 0.6100 172,000
Aug 22, 2023 0.7000 0.7000 0.6100 0.6200 0.6200 56,500
Aug 21, 2023 0.6800 0.7500 0.6500 0.6700 0.6700 194,200
Aug 18, 2023 0.7700 1.0700 0.7500 0.8100 0.8100 1,800,000
Aug 17, 2023 0.7700 0.7700 0.7500 0.7600 0.7600 10,600
Aug 16, 2023 0.7900 0.7900 0.7500 0.7500 0.7500 43,600
Aug 15, 2023 0.8200 0.8200 0.7900 0.8100 0.8100 3,600
Aug 14, 2023 0.8500 0.8500 0.7700 0.8200 0.8200 35,600
Aug 11, 2023 0.8500 0.8500 0.7900 0.8100 0.8100 27,300
Aug 10, 2023 0.8500 0.8700 0.8100 0.8300 0.8300 19,500
Aug 9, 2023 0.8500 0.8700 0.8100 0.8300 0.8300 19,900
Aug 8, 2023 0.8500 0.9000 0.8500 0.8700 0.8700 8,600
Aug 7, 2023 0.8700 0.9000 0.8400 0.8600 0.8600 21,600
Aug 4, 2023 0.8800 0.9400 0.8200 0.8700 0.8700 120,200
Aug 3, 2023 0.9700 0.9800 0.9300 0.9600 0.9600 20,800
Aug 2, 2023 0.9200 0.9600 0.9200 0.9300 0.9300 14,100
Aug 1, 2023 0.9600 0.9600 0.9200 0.9300 0.9300 22,200
Jul 31, 2023 1.0100 1.0300 0.9100 0.9400 0.9400 119,200
Jul 28, 2023 1.0500 1.1000 0.9900 1.0100 1.0100 161,300
Jul 27, 2023 1.0100 1.1700 0.9700 1.0300 1.0300 429,800
Jul 26, 2023 0.9700 1.0000 0.9600 1.0000 1.0000 25,300
Jul 25, 2023 0.9600 1.0000 0.9600 1.0000 1.0000 10,400
Jul 24, 2023 0.9600 1.0000 0.9600 0.9800 0.9800 9,000
Jul 21, 2023 0.9700 1.0000 0.9500 0.9600 0.9600 19,400
Jul 20, 2023 0.9900 0.9900 0.9700 0.9800 0.9800 9,100
Jul 19, 2023 0.9500 1.0100 0.9500 0.9700 0.9700 16,200
Jul 18, 2023 1.0100 1.0100 0.9500 0.9900 0.9900 30,900
Jul 17, 2023 1.0100 1.0500 0.9700 0.9900 0.9900 59,300
Jul 14, 2023 1.0600 1.2700 0.9600 1.0100 1.0100 539,000
Jul 13, 2023 0.9700 1.0700 0.9700 1.0500 1.0500 18,300
Jul 12, 2023 0.9900 1.0000 0.9600 0.9900 0.9900 10,700
Jul 11, 2023 0.9900 1.0200 0.9800 0.9800 0.9800 7,900
Jul 10, 2023 1.0100 1.0300 0.9800 0.9800 0.9800 19,000
Jul 7, 2023 1.0300 1.0500 1.0200 1.0300 1.0300 1,100
Jul 6, 2023 1.0100 1.0200 1.0100 1.0200 1.0200 1,500
Jul 5, 2023 1.0900 1.0900 1.0400 1.0400 1.0400 2,900
Jul 3, 2023 1.0700 1.0900 1.0700 1.0700 1.0700 4,900
Jun 30, 2023 1.1000 1.1000 1.0300 1.0500 1.0500 4,500
Jun 29, 2023 1.0600 1.1000 1.0500 1.0700 1.0700 14,900
Jun 28, 2023 1.0900 1.0900 1.0100 1.0400 1.0400 10,400
Jun 27, 2023 0.9900 1.0600 0.9900 1.0600 1.0600 17,100
Jun 26, 2023 0.9800 0.9800 0.9800 0.9800 0.9800 2,500
Jun 23, 2023 0.9900 1.0300 0.9800 0.9800 0.9800 10,100
Jun 22, 2023 1.0100 1.0200 1.0100 1.0200 1.0200 7,000
Jun 21, 2023 0.9800 1.0200 0.9800 1.0100 1.0100 9,500
Jun 20, 2023 1.0200 1.0200 0.9600 0.9800 0.9800 14,900
Jun 16, 2023 1.0200 1.0300 0.9700 0.9700 0.9700 14,600
Jun 15, 2023 1.0800 1.0800 0.9800 1.0000 1.0000 41,400
Jun 14, 2023 1.0800 1.1000 1.0200 1.0200 1.0200 17,300
Jun 13, 2023 1.0900 1.1100 1.0500 1.1000 1.1000 5,600
Jun 12, 2023 1.0800 1.1500 1.0700 1.0800 1.0800 4,800
Jun 9, 2023 1.1000 1.1600 1.0800 1.1300 1.1300 44,200
Jun 8, 2023 1.1200 1.2100 1.1100 1.1900 1.1900 10,300
Jun 7, 2023 1.1600 1.1900 1.1400 1.1400 1.1400 5,800
Jun 6, 2023 1.2400 1.2400 1.1800 1.1900 1.1900 18,300
Jun 5, 2023 1.1100 1.1800 1.1100 1.1800 1.1800 13,600
Jun 2, 2023 1.1900 1.2300 1.0600 1.1400 1.1400 38,100
Jun 1, 2023 1.2000 1.2100 1.1500 1.2000 1.2000 15,600
May 31, 2023 1.1800 1.2500 1.1500 1.1900 1.1900 66,500
May 30, 2023 1.0500 1.1700 1.0300 1.1200 1.1200 19,200
May 26, 2023 1.0600 1.1000 1.0100 1.0500 1.0500 13,800
May 25, 2023 1.0600 1.0900 1.0500 1.0900 1.0900 10,100
May 24, 2023 1.1700 1.1700 1.1000 1.1200 1.1200 15,000
May 23, 2023 1.1800 1.1900 1.1200 1.1700 1.1700 25,400
May 22, 2023 1.1700 1.2000 1.0700 1.1900 1.1900 45,700
May 19, 2023 1.1300 1.2300 1.1100 1.1200 1.1200 20,300
May 18, 2023 1.1300 1.1700 1.1100 1.1500 1.1500 28,400
May 17, 2023 1.0800 1.1300 1.0300 1.1300 1.1300 60,100
May 16, 2023 1.0300 1.0500 1.0100 1.0500 1.0500 4,200
May 15, 2023 1.0300 1.0500 1.0000 1.0200 1.0200 10,600
May 12, 2023 1.0400 1.0600 0.9600 1.0300 1.0300 17,500
May 11, 2023 1.0500 1.0800 0.9900 1.0500 1.0500 24,700
May 10, 2023 1.0800 1.0800 1.0200 1.0600 1.0600 26,200
May 9, 2023 1.0500 1.0600 0.9900 1.0400 1.0400 21,300
May 8, 2023 0.9500 1.1500 0.9500 1.0200 1.0200 80,500
May 5, 2023 0.9500 1.0300 0.9500 1.0100 1.0100 77,800
May 4, 2023 0.9800 1.4300 0.9300 1.0200 1.0200 1,183,400
May 3, 2023 0.9800 0.9800 0.9300 0.9400 0.9400 20,600
May 2, 2023 0.9500 0.9600 0.9200 0.9400 0.9400 6,200
May 1, 2023 0.9300 0.9400 0.9000 0.9200 0.9200 12,400
Apr 28, 2023 0.9000 0.9600 0.9000 0.9300 0.9300 15,300
Apr 27, 2023 0.9300 0.9500 0.8900 0.9400 0.9400 26,100
Apr 26, 2023 0.8800 0.9600 0.8800 0.9400 0.9400 7,400

Related Tickers

CDTG CDT Environmental Technology Investment Holdings Limited
3.9001
-4.88%
 
AWX Avalon Holdings Corporation
2.1600
-1.82%
 
ESGL ESGL Holdings Limited
0.5461
+0.11%
 
GWAV Greenwave Technology Solutions, Inc.
0.0699
+1.01%
 
CWST Casella Waste Systems, Inc.
92.34
-2.10%
 
QRHC Quest Resource Holding Corporation
9.44
+1.07%
 
NVRI Enviri Corporation
8.13
+0.99%
 
GFL GFL Environmental Inc.
32.29
0.00%
 
RSG Republic Services, Inc.
193.31
-0.13%
 
PTOI Plastic2Oil, Inc.
0.0040
0.00%